ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,012.28
-1.46%
US Tech 100
20,620.80
-2.66%
다우존스 지수
44,713.58
0.65%
Bitcoin
101,106.85
-3.40%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. ECC Ventures 5 Corp (ECCV.P) 시세

ECC Ventures 5 Corp

ECC Ventures 5 Corp (ECCV.P)

TSXV
0.14
0.00
(0.00%)
마감 28 1월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.14
매수가
0.145
매도가
0.00
거래량
-
0.00 일간 변동폭 0.00
0.12 52주 범위 0.19
market_cap
791k
전일 종가
0.14
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
179
발행 주식
5,650,000
배당수익률
-
주가수익률
-7.91
주당순이익(EPS)
-0.02
매출
-
순이익
-100k

ECC Ventures 5 Corp 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
본부
Vancouver, British Columbia, Can
설립됨
-
ECC Ventures 5 Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker ECCV.P. The last closing price for ECC Ventures 5 was $0.14. Over the last year, ECC Ventures 5 shares have traded in a share price range of $ 0.12 to $ 0.19.

ECC Ventures 5 currently has 5,650,000 shares in issue. The market capitalisation of ECC Ventures 5 is $791,000 . ECC Ventures 5 has a price to earnings ratio (PE ratio) of -7.91.

ECCV.P 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.140.140.1400CS
4000.140.140.1400CS
12000.140.150.141790.145CS
26000.140.150.14810.145CS
52-0.01-6.666666666670.150.190.12850.14571429CS
156-0.01-6.666666666670.150.190.12280.14571429CS
2600.04400.10.190.12390.13221622CS

ECCV.P - Frequently Asked Questions (FAQ)

What is the current ECC Ventures 5 share price?
The current share price of ECC Ventures 5 is $ 0.14
How many ECC Ventures 5 shares are in issue?
ECC Ventures 5 has 5,650,000 shares in issue
What is the market cap of ECC Ventures 5?
The market capitalisation of ECC Ventures 5 is CAD 791k
What is the 1 year trading range for ECC Ventures 5 share price?
ECC Ventures 5 has traded in the range of $ 0.12 to $ 0.19 during the past year
What is the PE ratio of ECC Ventures 5?
The price to earnings ratio of ECC Ventures 5 is -7.91
What is the reporting currency for ECC Ventures 5?
ECC Ventures 5 reports financial results in CAD
What is the latest annual profit for ECC Ventures 5?
The latest annual profit of ECC Ventures 5 is CAD -100k
What is the registered address of ECC Ventures 5?
The registered address for ECC Ventures 5 is 2200 HSBC BUILDING 885 WEST GEORGIA STRE, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
Which industry sector does ECC Ventures 5 operate in?
ECC Ventures 5 operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RCTRochester Resources Ltd
$ 0.035
(133.33%)
272.22k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
14.03k
TVITVI Pacific Inc
$ 0.01
(100.00%)
6.59k
MVYMoovly Media Inc
$ 0.01
(100.00%)
52.63k
VPIVitality Products Inc
$ 0.025
(66.67%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
52k
TMS.HTargeted Microwave Solutions Inc
$ 0.005
(-50.00%)
166.9k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
100k
ICRSIcarus Capital Corp
$ 0.015
(-50.00%)
10k
AUUAALUULA Composites Inc
$ 0.05
(11.11%)
3.57M
AFMAlphamin Resources Corp
$ 0.93
(-13.08%)
2.67M
TDGTDG Gold Corp
$ 0.47
(4.44%)
2.54M
NDANeptune Digital Assets Corp
$ 1.99
(-8.72%)
2.48M
LUCALuca Mining Corp
$ 0.88
(4.76%)
2.38M

토론

전체 피드 보기
Nelson2 Nelson2 3 분 전
Under the circumstances I am good with today

GLTS
BB
vlispxpert vlispxpert 3 분 전
PRPH, strong buy area...I'm sitting 3 more orders to .40, but today they didn't let it under .44 again...seems to be the hard line support imo
PRPH
blackhawks blackhawks 3 분 전
Inspectors General Refuse Trump's Illegal Firing Order

Tristan Snell
@tristansnell.bsky.social

BREAKING — Inspectors General are NOT leaving, stating Trump’s attempted firings broke the law

Also: Chuck Grassley, Republican Senator from Iowa, said T
nilremerlin nilremerlin 3 분 전
50 dma holding now at .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.86 US, Down today.
Close $2.82 US, Down today.
Volume was more than the
10-day average volume today.
$3 US V
HITI
zab zab 4 분 전
Gas in Tennessee climbing 20-40 cents a gallon,  but trump never cared, he gets to have the taxpayer pay for his travel. 
spdpro spdpro 4 분 전
NVDA suffered the largest single-day stock market cap loss in history...
NVDA
Skankhunt43 Skankhunt43 4 분 전
Have you noticed some days the ask on 2 is a billion shares and some days the ask on 2 is 80 million shares? Did you notice that?
PSRU
urge2surge urge2surge 4 분 전
They'll get it done, and the QB will open this up to a wider spectrum of investors. All good.
FDCT
Scratchgolf Scratchgolf 5 분 전
No. But I am guessing who did.
UBQU
tw0122 tw0122 5 분 전
Ready this round for .85 again at .20
HEPA
arizona1 arizona1 5 분 전
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:s5wiapmuhdqppcacqb4tynre/bafkreibtlhiwvwoo2h4qysng3blv5b56vhwkdkfwz2lixboogjybno7jhy@jpeg
weedtrader420 weedtrader420 5 분 전
Chinese fake US out by saying they spent $6 million on making a AI machine using old chips that is competing with OpenAI, open spent almost a 600 billion dollars🖕😮‍💨🖕
BTCUSD
RickNagra RickNagra 5 분 전
Oh wow.  One thing is for sure.  It is not me.  No one tells me anything.  Oh wow.  Oh boy oh girl.
DBMM
RIGATONI RIGATONI 6 분 전
$18.43 anyone grab the alert? ~Rig
Skankhunt43 Skankhunt43 6 분 전
T53 is the pied piper of wall st. That's not exactly a bad thing.
PSRU
RickNagra RickNagra 7 분 전
Possibly February 9 for Pulte.

https://x.com/michaelhal54147/status/1883966465222811918?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Fai 2 Fai 2 7 분 전
Bro! 4000 shares $10 lmaoooo oh my ribs hurt from laughing so hard! 

Who would do a paint job of $10 lol

Oh wait...... Lmaoooooo

😂 😂 😂 😂
JNSH
aBeezlee aBeezlee 7 분 전
Unfortunately it doesn't matter what the company releases. Price is pinned down hard.
LAES
wxdog wxdog 8 분 전
S/S Unchanged. No dilution continues!

https://www.otcmarkets.com/stock/XCRT/security
XCRT
zab zab 8 분 전
Always a wake up call, life is fragile,  make some changes,  listen to your medical doctors, and always get your life in order, none us live forever. Take it slow, and keep us informed.  I still have my oxygen,  need it sparingly,  but need it daily. 
Double DD Double DD 8 분 전
Release the Kraken Dwyer!!! Igpk
IGPK
Squirrely_McShitty Squirrely_McShitty 8 분 전
Lol ... ok.
CNNA
stockstobuy stockstobuy 8 분 전
People who bought this scam knowing they have been warned deserve to lose their money.
MULN
DAR53 DAR53 8 분 전
Yea, I don't card who wins as long as KC loses. :>)
AMRN

최근 히스토리

TSXV
ECCV.P
ECC Ventures 5
BIT
UC4D9Q
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유