Durango Resources Inc【DGO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Durango Resources Inc (DGO)

0.05

-0.005

(-9.09%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-9.09090909091	0.055	0.055	0.05	73600	0.055	CS
4	0.005	11.1111111111	0.045	0.055	0.04	130448	0.04972009	CS
12	0.03	150	0.02	0.075	0.015	312955	0.04251683	CS
26	0.02	66.6666666667	0.03	0.075	0.015	164684	0.04019062	CS
52	0.03	150	0.02	0.075	0.015	104148	0.03764045	CS
156	-0.005	-9.09090909091	0.055	0.09	0.015	96915	0.05070077	CS
260	0	0	0.05	0.175	0.015	112711	0.06876163	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	0.05	-0.005	-9.09	0.055	0.055	0.05	43075
1738104000	0.055	0	0.00	0.055	0.055	0.055	70000
1738017600	0.055	0	0.00	0.055	0.055	0.055	34000
1737758400	0.055	0	0.00	0.055	0.055	0.055	25000
1737672000	0.055	0	0.00	0.05	0.055	0.05	144000
1737585600	0.055	0	0.00	0.055	0.055	0.055	95000
1737499200	0.055	0.005	10.00	0.055	0.055	0.055	13000
1737412800	0.05	0	0.00	0.05	0.05	0.05	48000
1737153600	0.05	0	0.00	0.05	0.055	0.05	112747
1737067200	0.05	0.005	11.11	0.05	0.055	0.05	1297008
1736980800	0.045	0	0.00	0.045	0.045	0.04	119000
1736894400	0.045	0	0.00	0.045	0.045	0.045	43000
1736808000	0.045	0	0.00	0.045	0.045	0.045	0
1736548800	0.045	0	0.00	0.045	0.045	0.045	20000
1736462400	0.045	0	0.00	0.045	0.045	0.045	0
1736376000	0.045	0	0.00	0.045	0.045	0.045	300000
1736289600	0.045	0	0.00	0.045	0.045	0.045	25000
1736203200	0.045	-0.005	-10.00	0.045	0.045	0.045	7750
1735944000	0.05	0.005	11.11	0.045	0.05	0.045	120000
1735857600	0.045	0.005	12.50	0.045	0.045	0.045	5000
1735684800	0.04	-0.01	-20.00	0.045	0.045	0.04	35000
1735598400	0.05	0	0.00	0.05	0.05	0.05	2550
1735339200	0.05	0	0.00	0.045	0.05	0.045	38725
1735069200	0.05	0.01	25.00	0.04	0.05	0.04	279000
1734993600	0.04	-0.005	-11.11	0.04	0.045	0.04	106325
1734734400	0.045	0.01	28.57	0.035	0.05	0.035	1139740
1734648000	0.035	0	0.00	0.035	0.035	0.035	823000
1734561600	0.035	0	0.00	0.035	0.035	0.035	1216800
1734475200	0.035	-0.01	-22.22	0.045	0.045	0.035	1880826
1734388800	0.045	0.02	80.00	0.045	0.075	0.035	9113046
1734129600	0.025	0	0.00	0.025	0.025	0.025	17000
1734043200	0.025	0	0.00	0.025	0.025	0.025	0
1733956800	0.025	0.005	25.00	0.025	0.025	0.025	82000
1733870400	0.02	0	0.00	0.02	0.02	0.02	0
1733784000	0.02	0	0.00	0.025	0.025	0.02	17000
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	0	0.00	0.02	0.02	0.02	0
1733352000	0.02	0	0.00	0.02	0.02	0.02	50000
1733265600	0.02	0	0.00	0.02	0.02	0.02	0
1733179200	0.02	0	0.00	0.02	0.02	0.02	9285
1732920000	0.02	-0.005	-20.00	0.02	0.02	0.015	130500
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0.005	25.00	0.025	0.025	0.025	21000
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	99000
1732228800	0.02	0.005	33.33	0.02	0.02	0.02	13000
1732142400	0.015	-0.005	-25.00	0.02	0.02	0.015	60000
1732056000	0.02	0	0.00	0.02	0.02	0.02	104131
1731969600	0.02	0	0.00	0.02	0.02	0.02	50000
1731710400	0.02	-0.005	-20.00	0.02	0.02	0.02	44000
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	21000
1731364800	0.025	0	0.00	0.025	0.025	0.025	5
1731105600	0.025	0.005	25.00	0.025	0.025	0.025	7006
1731019200	0.02	0	0.00	0.02	0.02	0.02	0
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0	0.00	0.02	0.02	0.02	37000
1730760000	0.02	0	0.00	0.02	0.02	0.02	20012
1730497200	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0.005	25.00	0.02	0.025	0.02	244000

Durango Resources

Ishares Jp Morgan Em Cor...

Castleark Large Growth ETF

SPDR Portfolio S&P 500 ETF

NorthIsle Copper and Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관