ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
African Energy Metals Inc

African Energy Metals Inc (CUCO.H)

0.125
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.1250.1250.12500CS
4000.1250.1250.12500CS
120.025250.10.1650.07547080.12498805CS
260.11733.3333333330.0150.20.01588790.10410315CS
520.11733.3333333330.0150.20.01588790.10410315CS
1560.11733.3333333330.0150.20.01588790.10410315CS
2600.11733.3333333330.0150.20.01588790.10410315CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395728000.12500.000.1250.1250.1250
17394864000.12500.000.1250.1250.1250
17394000000.12500.000.1250.1250.1250
17393136000.12500.000.1250.1250.1250
17392272000.12500.000.1250.1250.1250
17389680000.12500.000.1250.1250.1250
17388816000.12500.000.1250.1250.1250
17387952000.12500.000.1250.1250.1250
17387088000.12500.000.1250.1250.1250
17386224000.12500.000.1250.1250.1250
17383632000.12500.000.1250.1250.1250
17382768000.12500.000.1250.1250.1250
17381904000.12500.000.1250.1250.1250
17381040000.12500.000.1250.1250.1250
17380176000.12500.000.1250.1250.1250
17377584000.12500.000.1250.1250.1250
17376720000.12500.000.1250.1250.1250
17375856000.12500.000.1250.1250.1250
17374992000.12500.000.1250.1250.1250
17374128000.1250.0219.050.1250.1250.12515000
17371536000.10500.000.1050.1050.1050
17370672000.10500.000.1050.1050.1050
17369808000.1050.0055.000.1050.1050.105500
17368944000.100.000.10.10.132923
17368080000.1-0.01-9.090.10.10.11500
17365488000.11-0.005-4.350.1250.1350.1116950
17364624000.11500.000.1150.1150.1150
17363760000.11500.000.1150.1150.1150
17362896000.115-0.025-17.860.1150.1150.1151500
17362032000.1400.000.140.140.14743
17359440000.1400.000.140.140.140
17358576000.140.0327.270.140.140.141000
17356848000.1100.000.110.110.110
17355984000.11-0.02-15.380.110.110.113131
17353392000.130.0218.180.130.130.130
17350692000.11-0.02-15.380.110.110.1119500
17349936000.1300.000.130.130.130
17347344000.1300.000.130.130.130
17346480000.1300.000.130.130.130
17345616000.1300.000.1350.140.13117370
17344752000.1300.000.130.130.130
17343888000.1300.000.130.130.130
17341296000.13-0.005-3.700.1150.130.11513000
17340432000.13500.000.1350.1350.1350
17339568000.135-0.025-15.630.1350.1350.1356000
17338704000.1600.000.1650.1650.167500
17337840000.160.085113.330.1050.160.10521277
17335248000.075-0.025-25.000.0750.0750.0755000
17334384000.100.000.10.10.1200
17333520000.100.000.10.10.10
17332656000.100.000.10.10.10
17331792000.100.000.10.10.10
17329200000.100.000.10.10.10
17328336000.100.000.10.10.10
17327472000.100.000.10.10.10
17326608000.100.000.10.10.1562
17325744000.100.000.10.10.1300
17323152000.100.000.10.10.10
17322288000.100.000.10.10.10
17321424000.1-0.04-28.570.10.10.09184500
17320560000.1400.000.140.140.140
17319696000.1400.000.140.140.140

최근 히스토리

Delayed Upgrade Clock