Class A Common Shares【CTN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Class A Common Shares (CTN)

0.02

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	38000	0.01513158	CS
4	0.005	33.3333333333	0.015	0.02	0.015	27068	0.01504618	CS
12	0.005	33.3333333333	0.015	0.02	0.005	17315	0.01075034	CS
26	-0.005	-20	0.025	0.03	0.005	16197	0.01550425	CS
52	-0.01	-33.3333333333	0.03	0.045	0.005	25674	0.01947848	CS
156	-0.05	-71.4285714286	0.07	0.14	0.005	16793	0.02030473	CS
260	-0.05	-71.4285714286	0.07	0.14	0.005	10103	0.02030473	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	0.02	0	0.00	0.02	0.02	0.02	0
1744321200	0.02	0.005	33.33	0.02	0.02	0.02	5000
1744234800	0.015	0	0.00	0.015	0.015	0.015	185000
1744148400	0.015	0	0.00	0.015	0.015	0.015	0
1744062000	0.015	0	0.00	0.015	0.015	0.015	0
1743802800	0.015	0	0.00	0.015	0.015	0.015	0
1743716400	0.015	0	0.00	0.015	0.015	0.015	0
1743630000	0.015	0	0.00	0.015	0.015	0.015	35000
1743543600	0.015	0	0.00	0.015	0.015	0.015	0
1743457200	0.015	0	0.00	0.015	0.015	0.015	0
1743198000	0.015	0	0.00	0.015	0.015	0.015	0
1743111600	0.015	0	0.00	0.015	0.015	0.015	0
1743025200	0.015	0	0.00	0.015	0.015	0.015	355
1742938800	0.015	0	0.00	0.015	0.015	0.015	0
1742852400	0.015	0	0.00	0.015	0.015	0.015	0
1742593200	0.015	0	0.00	0.015	0.015	0.015	0
1742506800	0.015	0	0.00	0.015	0.015	0.015	316000
1742420400	0.015	0	0.00	0.015	0.015	0.015	0
1742334000	0.015	0	0.00	0.015	0.015	0.015	0
1742247600	0.015	0	0.00	0.015	0.015	0.015	0
1741988400	0.015	0	0.00	0.015	0.015	0.015	0
1741902000	0.015	0.005	50.00	0.015	0.015	0.015	10000
1741815600	0.01	0	0.00	0.01	0.01	0.01	0
1741729200	0.01	0	0.00	0.01	0.01	0.01	0
1741642800	0.01	0	0.00	0.01	0.01	0.01	0
1741387200	0.01	0	0.00	0.01	0.01	0.01	0
1741300800	0.01	0	0.00	0.01	0.01	0.01	21000
1741214400	0.01	0	0.00	0.01	0.01	0.01	0
1741128000	0.01	0	0.00	0.01	0.01	0.01	0
1741041600	0.01	0	0.00	0.01	0.01	0.01	0
1740782400	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	0
1740177600	0.015	0	0.00	0.015	0.015	0.015	0
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	1
1739400000	0.015	0.01	200.00	0.015	0.015	0.015	14000
1739313600	0.005	-0.005	-50.00	0.01	0.01	0.005	417050
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	125
1738881600	0.01	0	0.00	0.01	0.01	0.01	0
1738795200	0.01	0	0.00	0.01	0.01	0.01	0
1738708800	0.01	0	0.00	0.01	0.01	0.01	0
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	0
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.01	0.01	0.01	41
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	-0.005	-33.33	0.01	0.01	0.01	13000
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	10000
1736894400	0.015	0	0.00	0.02	0.02	0.015	26000
1736808000	0.015	0	0.00	0.015	0.015	0.015	333

L&G ROBO Global Robotics...

WisdomTree Commodity Sec...

Invesco Physical Markets

Churchill Capital Corp III

Arlo Technologies

iShares S&P Small Cap 60...

State Street Global Advi...

Advanced Micro Devices

Ranger Equity Bear

Deutsche Bank Luxembourg

iShares MBS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관