Class A Common Shares【CTN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Class A Common Shares (CTN)

0.02

0.00

(0.00%)

마감 23 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.02	0	0	CS
4	0.005	33.3333333333	0.015	0.02	0.015	11861	0.01511094	CS
12	0.01	100	0.01	0.02	0.005	17388	0.01076005	CS
26	-0.005	-20	0.025	0.025	0.005	14547	0.01411869	CS
52	-0.005	-20	0.025	0.045	0.005	25657	0.01944035	CS
156	-0.05	-71.4285714286	0.07	0.14	0.005	16838	0.02030473	CS
260	-0.05	-71.4285714286	0.07	0.14	0.005	10111	0.02030473	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745358000	0.02	0	0.00	0.02	0.02	0.02	0
1745271600	0.02	0	0.00	0.02	0.02	0.02	0
1744926000	0.02	0	0.00	0.02	0.02	0.02	0
1744839600	0.02	0	0.00	0.02	0.02	0.02	0
1744753200	0.02	0	0.00	0.02	0.02	0.02	0
1744666800	0.02	0	0.00	0.02	0.02	0.02	0
1744407600	0.02	0	0.00	0.02	0.02	0.02	0
1744321200	0.02	0.005	33.33	0.02	0.02	0.02	5000
1744234800	0.015	0	0.00	0.015	0.015	0.015	185000
1744148400	0.015	0	0.00	0.015	0.015	0.015	0
1744062000	0.015	0	0.00	0.015	0.015	0.015	0
1743802800	0.015	0	0.00	0.015	0.015	0.015	0
1743716400	0.015	0	0.00	0.015	0.015	0.015	0
1743630000	0.015	0	0.00	0.015	0.015	0.015	35000
1743543600	0.015	0	0.00	0.015	0.015	0.015	0
1743457200	0.015	0	0.00	0.015	0.015	0.015	0
1743198000	0.015	0	0.00	0.015	0.015	0.015	0
1743111600	0.015	0	0.00	0.015	0.015	0.015	0
1743025200	0.015	0	0.00	0.015	0.015	0.015	355
1742938800	0.015	0	0.00	0.015	0.015	0.015	0
1742852400	0.015	0	0.00	0.015	0.015	0.015	0
1742593200	0.015	0	0.00	0.015	0.015	0.015	0
1742506800	0.015	0	0.00	0.015	0.015	0.015	316000
1742420400	0.015	0	0.00	0.015	0.015	0.015	0
1742334000	0.015	0	0.00	0.015	0.015	0.015	0
1742247600	0.015	0	0.00	0.015	0.015	0.015	0
1741988400	0.015	0	0.00	0.015	0.015	0.015	0
1741902000	0.015	0.005	50.00	0.015	0.015	0.015	10000
1741815600	0.01	0	0.00	0.01	0.01	0.01	0
1741729200	0.01	0	0.00	0.01	0.01	0.01	0
1741642800	0.01	0	0.00	0.01	0.01	0.01	0
1741387200	0.01	0	0.00	0.01	0.01	0.01	0
1741300800	0.01	0	0.00	0.01	0.01	0.01	21000
1741214400	0.01	0	0.00	0.01	0.01	0.01	0
1741128000	0.01	0	0.00	0.01	0.01	0.01	0
1741041600	0.01	0	0.00	0.01	0.01	0.01	0
1740782400	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	0
1740177600	0.015	0	0.00	0.015	0.015	0.015	0
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	1
1739400000	0.015	0.01	200.00	0.015	0.015	0.015	14000
1739313600	0.005	-0.005	-50.00	0.01	0.01	0.005	417050
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	125
1738881600	0.01	0	0.00	0.01	0.01	0.01	0
1738795200	0.01	0	0.00	0.01	0.01	0.01	0
1738708800	0.01	0	0.00	0.01	0.01	0.01	0
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	0
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.01	0.01	0.01	41

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관