ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Column Capital Corp

Column Capital Corp (CPC.P)

0.35
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.350.350.3500CS
4000.350.350.3500CS
12000.350.350.3500CS
26000.350.350.3500CS
52000.350.350.3500CS
156000.350.350.3500CS
2600.0516.66666666670.30.450.31790.39133994CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17395728000.3500.000.350.350.350
17394864000.3500.000.350.350.350
17394000000.3500.000.350.350.350
17393136000.3500.000.350.350.350
17392272000.3500.000.350.350.350
17389680000.3500.000.350.350.350
17388816000.3500.000.350.350.350
17387952000.3500.000.350.350.350
17387088000.3500.000.350.350.350
17386224000.3500.000.350.350.350
17383632000.3500.000.350.350.350
17382768000.3500.000.350.350.350
17381904000.3500.000.350.350.350
17381040000.3500.000.350.350.350
17380176000.3500.000.350.350.350
17377584000.3500.000.350.350.350
17376720000.3500.000.350.350.350
17375856000.3500.000.350.350.350
17374992000.3500.000.350.350.350
17374128000.3500.000.350.350.350
17371536000.3500.000.350.350.350
17370672000.3500.000.350.350.350
17369808000.3500.000.350.350.350
17368944000.3500.000.350.350.350
17368080000.3500.000.350.350.350
17365488000.3500.000.350.350.350
17364624000.3500.000.350.350.350
17363760000.3500.000.350.350.350
17362896000.3500.000.350.350.350
17362032000.3500.000.350.350.350
17359440000.3500.000.350.350.350
17358576000.3500.000.350.350.350
17356848000.3500.000.350.350.350
17355984000.3500.000.350.350.350
17353392000.3500.000.350.350.350
17350800000.3500.000.350.350.350
17349936000.3500.000.350.350.350
17347344000.3500.000.350.350.350
17346480000.3500.000.350.350.350
17345616000.3500.000.350.350.350
17344752000.3500.000.350.350.350
17343888000.3500.000.350.350.350
17341296000.3500.000.350.350.350
17340432000.3500.000.350.350.350
17339568000.3500.000.350.350.350
17338704000.3500.000.350.350.350
17337840000.3500.000.350.350.350
17335248000.3500.000.350.350.350
17334384000.3500.000.350.350.350
17333520000.3500.000.350.350.350
17332656000.3500.000.350.350.350
17331792000.3500.000.350.350.350
17329200000.3500.000.350.350.350
17328336000.3500.000.350.350.350
17327472000.3500.000.350.350.350
17326608000.3500.000.350.350.350
17325744000.3500.000.350.350.350
17323152000.3500.000.350.350.350
17322288000.3500.000.350.350.350
17321424000.3500.000.350.350.350
17320560000.3500.000.350.350.350
17319696000.3500.000.350.350.350