Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.29508196721 | 3.05 | 3.23 | 3.04 | 36848 | 3.11670799 | CS |
| 4 | -0.07 | -2.19435736677 | 3.19 | 3.65 | 2.8 | 60073 | 3.22484433 | CS |
| 12 | -0.28 | -8.23529411765 | 3.4 | 4.3 | 2.8 | 33588 | 3.41617165 | CS |
| 26 | 1 | 47.1698113208 | 2.12 | 4.3 | 2.1 | 33881 | 3.23777454 | CS |
| 52 | 1.91 | 157.851239669 | 1.21 | 4.3 | 0.97 | 21622 | 2.9368732 | CS |
| 156 | 0.9 | 40.5405405405 | 2.22 | 4.3 | 0.96 | 10325 | 2.72106016 | CS |
| 260 | 1.2 | 62.5 | 1.92 | 4.3 | 0.7 | 10239 | 2.36384377 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738190400 | 3.12 | 0.07 | 2.30 | 3.05 | 3.15 | 3.05 | 20143 |
| 1738104000 | 3.05 | 0 | 0.00 | 3.1 | 3.12 | 3.05 | 20222 |
| 1738017600 | 3.05 | -0.08 | -2.56 | 3.11 | 3.11 | 3.05 | 21361 |
| 1737758400 | 3.13 | -0.05 | -1.57 | 3.18 | 3.18 | 3.13 | 7805 |
| 1737672000 | 3.18 | 0.12 | 3.92 | 3.17 | 3.23 | 3.14 | 85978 |
| 1737585600 | 3.06 | 0.04 | 1.32 | 3.05 | 3.12 | 3.04 | 48874 |
| 1737499200 | 3.02 | -0.03 | -0.98 | 3.05 | 3.1 | 2.95 | 110775 |
| 1737412800 | 3.05 | -0.11 | -3.48 | 3.06 | 3.13 | 3 | 36455 |
| 1737153600 | 3.16 | -0.16 | -4.82 | 3.29 | 3.29 | 2.82 | 41687 |
| 1737067200 | 3.32 | 0.03 | 0.91 | 3.3 | 3.36 | 3.23 | 14697 |
| 1736980800 | 3.29 | 0.02 | 0.61 | 3.27 | 3.31 | 3.2599999 | 32601 |
| 1736894400 | 3.27 | 0.2 | 6.51 | 3.07 | 3.27 | 3.06 | 127250 |
| 1736808000 | 3.07 | -0.13 | -4.06 | 3.08 | 3.15 | 3.02 | 36233 |
| 1736548800 | 3.2 | 0.1 | 3.23 | 3.09 | 3.2 | 3.0299999 | 18674 |
| 1736462400 | 3.1 | -0.12 | -3.73 | 3.22 | 3.22 | 3.05 | 18806 |
| 1736376000 | 3.22 | -0.07 | -2.13 | 3.2799999 | 3.3 | 3.22 | 21656 |
| 1736289600 | 3.29 | -0.3 | -8.36 | 3.51 | 3.51 | 2.8 | 333127 |
| 1736203200 | 3.59 | 0.1 | 2.87 | 3.49 | 3.65 | 3.49 | 74998 |
| 1735944000 | 3.49 | 0.36 | 11.50 | 3.2 | 3.52 | 3.2 | 28925 |
| 1735857600 | 3.13 | -0.12 | -3.69 | 3.19 | 3.19 | 3.0299999 | 61263 |
| 1735684800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 5142 |
| 1735598400 | 3.25 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 14359 |
| 1735339200 | 3.25 | -0.04 | -1.22 | 3.58 | 3.58 | 3.25 | 8905 |
| 1735069200 | 3.29 | 0.06 | 1.86 | 3.3 | 3.35 | 3.27 | 3912 |
| 1734993600 | 3.23 | -0.15 | -4.44 | 3.41 | 3.41 | 3.23 | 18620 |
| 1734734400 | 3.38 | -0.01 | -0.29 | 3.35 | 3.4 | 3.35 | 9250 |
| 1734648000 | 3.39 | -0.05 | -1.45 | 3.45 | 3.45 | 3.39 | 6813 |
| 1734561600 | 3.44 | 0.1 | 2.99 | 3.32 | 3.65 | 3.32 | 34658 |
| 1734475200 | 3.34 | -0.15 | -4.30 | 3.5 | 3.5 | 3.31 | 5000 |
| 1734388800 | 3.49 | 0.1 | 2.95 | 3.35 | 3.75 | 3.3 | 16550 |
| 1734129600 | 3.39 | 0.04 | 1.19 | 3.31 | 3.45 | 3.31 | 10082 |
| 1734043200 | 3.35 | -0.13 | -3.74 | 3.47 | 3.47 | 3.3 | 11590 |
| 1733956800 | 3.48 | -0.08 | -2.25 | 3.5 | 3.5 | 3.45 | 11700 |
| 1733870400 | 3.56 | -0.1 | -2.73 | 3.66 | 3.66 | 3.35 | 33970 |
| 1733784000 | 3.66 | -0.09 | -2.40 | 3.75 | 3.75 | 3.58 | 12201 |
| 1733524800 | 3.75 | -0.14 | -3.60 | 3.8 | 3.82 | 3.75 | 4266 |
| 1733438400 | 3.89 | 0.09 | 2.37 | 3.8 | 3.89 | 3.73 | 26255 |
| 1733352000 | 3.8 | -0.03 | -0.78 | 3.88 | 3.89 | 3.77 | 7501 |
| 1733265600 | 3.83 | 0.09 | 2.41 | 3.83 | 3.87 | 3.72 | 48037 |
| 1733179200 | 3.74 | 0.09 | 2.47 | 3.79 | 3.79 | 3.68 | 10450 |
| 1732920000 | 3.65 | -0.05 | -1.35 | 3.77 | 3.77 | 3.52 | 6928 |
| 1732833600 | 3.7 | 0.2 | 5.71 | 3.42 | 3.79 | 3.4 | 14995 |
| 1732747200 | 3.5 | 0.05 | 1.45 | 3.45 | 3.62 | 3.44 | 16937 |
| 1732660800 | 3.45 | -0.27 | -7.26 | 3.55 | 3.75 | 3.45 | 34383 |
| 1732574400 | 3.72 | -0.07 | -1.85 | 3.8 | 3.85 | 3.57 | 31070 |
| 1732315200 | 3.79 | -0.04 | -1.04 | 3.91 | 4 | 3.63 | 32866 |
| 1732228800 | 3.83 | -0.07 | -1.79 | 3.94 | 3.94 | 3.83 | 1422 |
| 1732142400 | 3.9 | -0.1 | -2.50 | 4 | 4.1 | 3.86 | 7940 |
| 1732056000 | 4 | -0.07 | -1.72 | 4 | 4.2 | 3.92 | 35200 |
| 1731969600 | 4.07 | 0.02 | 0.49 | 4.0599999 | 4.3 | 3.76 | 76809 |
| 1731710400 | 4.05 | 0.24 | 6.30 | 3.89 | 4.05 | 3.78 | 29777 |
| 1731624000 | 3.81 | 0.26 | 7.32 | 3.8 | 3.81 | 3.69 | 33121 |
| 1731537600 | 3.55 | -0.08 | -2.20 | 3.69 | 3.69 | 3.55 | 18075 |
| 1731451200 | 3.63 | -0.27 | -6.92 | 3.91 | 3.94 | 3.6 | 22999 |
| 1731364800 | 3.9 | 0.3 | 8.33 | 3.65 | 3.92 | 3.65 | 52175 |
| 1731105600 | 3.6 | 0.16 | 4.65 | 3.45 | 3.72 | 3.44 | 43921 |
| 1731019200 | 3.44 | 0 | 0.00 | 3.45 | 3.45 | 3.34 | 7845 |
| 1730932800 | 3.44 | 0.04 | 1.18 | 3.4 | 3.45 | 3.34 | 7420 |
| 1730846400 | 3.4 | -0.04 | -1.16 | 3.45 | 3.45 | 3.34 | 8988 |
| 1730760000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.4 | 18565 |
| 1730497200 | 3.44 | 0.04 | 1.18 | 3.415 | 3.44 | 3.36 | 35433 |
| 1730410800 | 3.4 | 0.05 | 1.49 | 3.43 | 3.43 | 3.32 | 4935 |
| 1730324400 | 3.35 | 0.02 | 0.60 | 3.25 | 3.44 | 3.25 | 30795 |
