Comprehensive Healthcare Systems Inc【CHS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Comprehensive Healthcare Systems Inc (CHS)
Comprehensive Healthcare Systems Inc (CHS) 과거

Comprehensive Healthcare Systems Inc (CHS)

0.02

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-20	0.025	0.025	0.02	100000	0.02	CS
4	0	0	0.02	0.03	0.015	155094	0.02204385	CS
12	0.01	100	0.01	0.03	0.005	245767	0.016166	CS
26	0.015	300	0.005	0.03	0.005	178042	0.01413174	CS
52	-0.005	-20	0.025	0.03	0.005	139294	0.01424007	CS
156	-0.115	-85.1851851852	0.135	0.22	0.005	105963	0.0394325	CS
260	-0.335	-94.3661971831	0.355	0.45	0.005	97336	0.04726881	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.02	0	0.00	0.02	0.025	0.02	229000
1741902000	0.02	0	0.00	0.02	0.02	0.02	0
1741815600	0.02	0	0.00	0.02	0.02	0.02	0
1741729200	0.02	0	0.00	0.02	0.02	0.02	0
1741642800	0.02	-0.005	-20.00	0.02	0.02	0.02	500000
1741387200	0.025	0	0.00	0.025	0.025	0.025	0
1741300800	0.025	0	0.00	0.025	0.025	0.025	0
1741214400	0.025	0	0.00	0.025	0.025	0.025	0
1741128000	0.025	0	0.00	0.025	0.025	0.025	0
1741041600	0.025	0	0.00	0.025	0.025	0.025	0
1740782400	0.025	0	0.00	0.025	0.025	0.025	0
1740696000	0.025	-0.005	-16.67	0.025	0.03	0.02	886000
1740609600	0.03	0.01	50.00	0.025	0.03	0.025	196779
1740523200	0.02	0.005	33.33	0.02	0.02	0.02	492000
1740436800	0.015	-0.005	-25.00	0.015	0.015	0.015	74999
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	0	0.00	0.02	0.02	0.02	6
1740004800	0.02	0	0.00	0.02	0.02	0.02	0
1739918400	0.02	0	0.00	0.02	0.02	0.02	797000
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.02	0.02	0.02	0
1739400000	0.02	0	0.00	0.02	0.02	0.02	0
1739313600	0.02	0	0.00	0.02	0.02	0.02	1468433
1739227200	0.02	0.01	100.00	0.015	0.03	0.015	2637686
1738968000	0.01	0	0.00	0.01	0.01	0.01	1867000
1738881600	0.01	0	0.00	0.01	0.01	0.01	1
1738795200	0.01	0	0.00	0.01	0.01	0.01	0
1738708800	0.01	0	0.00	0.01	0.01	0.01	100000
1738622400	0.01	0	0.00	0.01	0.01	0.01	218000
1738363200	0.01	0	0.00	0.01	0.01	0.01	0
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	321000
1738017600	0.01	-0.005	-33.33	0.01	0.01	0.01	915000
1737758400	0.015	0.005	50.00	0.01	0.015	0.01	1359000
1737672000	0.01	0	0.00	0.01	0.01	0.01	2000
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	0	0.00	0.01	0.01	0.01	1000
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	2831
1737067200	0.01	0	0.00	0.01	0.01	0.01	483000
1736980800	0.01	0	0.00	0.01	0.01	0.01	133000
1736894400	0.01	0	0.00	0.005	0.01	0.005	215000
1736808000	0.01	0	0.00	0.01	0.01	0.01	170000
1736548800	0.01	0	0.00	0.01	0.01	0.01	100000
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.015	0.015	0.01	151000
1736289600	0.01	0	0.00	0.01	0.01	0.01	0
1736203200	0.01	0	0.00	0.01	0.01	0.01	0
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0	0.00	0.01	0.01	0.01	0
1735684800	0.01	0	0.00	0.015	0.015	0.01	12000
1735598400	0.01	0	0.00	0.01	0.01	0.01	9000
1735339200	0.01	0	0.00	0.01	0.01	0.01	215000
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	57000
1734734400	0.01	0	0.00	0.01	0.01	0.01	133427
1734648000	0.01	0.005	100.00	0.01	0.01	0.01	696000
1734561600	0.005	-0.005	-50.00	0.01	0.01	0.005	1004000
1734475200	0.01	0	0.00	0.01	0.01	0.01	0
1734388800	0.01	0	0.00	0.01	0.01	0.01	0

Comprehensive Healthcare...

DJ US MidCap Total Stock...

Agf Global Select Fund M...

Agf Canadian Growth Equi...

Hillman Solutions

Agf Global Yield Class M...

Societe Generale

SunCar Technology

Spdr S&p Us Technology S...

Resolute Forest Products

Lyxor Asset Management L...

Lattice Biologics

Invinity Energy Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관