Constantine Metal Resources Ltd【CEM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Constantine Metal Resources Ltd (CEM)
Constantine Metal Resources Ltd (CEM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.345	0.345	0.345	0	0	CS
4	0	0	0.345	0.345	0.345	0	0	CS
12	0	0	0.345	0.345	0.345	0	0	CS
26	0	0	0.345	0.345	0.345	0	0	CS
52	0	0	0.345	0.345	0.345	0	0	CS
156	-0.12	-25.8064516129	0.465	0.48	0.235	13965	0.35719776	CS
260	0.145	72.5	0.2	0.77	0.12	34868	0.406486	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738795200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738708800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738622400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738363200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738276800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738190400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738104000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738017600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737758400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737672000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737585600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737499200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737412800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737153600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737067200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736980800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736894400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736808000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736548800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736462400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736376000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736289600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736203200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735944000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735857600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735684800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735598400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735339200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735080000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734993600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734734400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734648000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734561600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734475200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734388800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734129600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734043200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733956800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733870400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733784000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733524800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733438400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733352000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733265600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1733179200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732920000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732833600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732747200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732660800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732574400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732315200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732228800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732142400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732056000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731969600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731710400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731624000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731537600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731451200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731364800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731105600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731019200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730932800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0

Constantine Metal Resour...

Grupo Aval Acciones y Va...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관