Constantine Metal Resources Ltd【CEM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Constantine Metal Resources Ltd (CEM)
Constantine Metal Resources Ltd (CEM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.345	0.345	0.345	0	0	CS
4	0	0	0.345	0.345	0.345	0	0	CS
12	0	0	0.345	0.345	0.345	0	0	CS
26	0	0	0.345	0.345	0.345	0	0	CS
52	0	0	0.345	0.345	0.345	0	0	CS
156	-0.215	-38.3928571429	0.56	0.77	0.235	23440	0.43944846	CS
260	0.155	81.5789473684	0.19	0.77	0.12	35606	0.40240453	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732228800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732142400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1732056000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731969600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731710400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731624000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731537600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731451200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731364800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731105600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1731019200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730932800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730846400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730760000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730497200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730410800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730324400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730238000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1730151600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729892400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729806000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729719600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729633200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729546800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729287600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729201200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729114800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1729028400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728682800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728596400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728510000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728423600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728337200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1728078000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727991600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727905200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727818800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727732400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727473200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727386800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727300400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727214000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1727127600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726868400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726782000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726695600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726609200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726522800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726263600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726177200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726090800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1726004400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725918000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725658800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725572400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725486000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725399600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1725054000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1724967600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1724881200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1724794800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1724708400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0

Constantine Metal Resour...

Main Street Banks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관