Columbus Energy 주식 가격. CEL.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Columbus Energy Limited (CEL.H) 시세

Columbus Energy Limited (CEL.H)

0.055

0.00

(0.00%)

마감 30 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.055

매수가

0.02

매도가

0.195

거래량

-

0.00 일간 변동폭 0.00

0.015 52주 범위 0.20

market_cap

전일 종가

0.055

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

53

발행 주식

22,410,000

배당수익률

-

주가수익률

-9.43

주당순이익(EPS)

-0.01

매출

-

순이익

-119k

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

본부

Vancouver, British Columbia, Can

설립됨

-

Columbus Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the TSX 벤처 거래소 with ticker CEL.H. The last closing price for Columbus Energy was $0.06. Over the last year, Columbus Energy shares have traded in a share price range of $ 0.015 to $ 0.20.

Columbus Energy currently has 22,410,000 shares in issue. The market capitalisation of Columbus Energy is $1.23 million. Columbus Energy has a price to earnings ratio (PE ratio) of -9.43.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.055	0.055	0.055	0	0	CS
4	0	0	0.055	0.055	0.055	50	0.055	CS
12	0	0	0.055	0.055	0.055	53	0.055	CS
26	-0.005	-8.33333333333	0.06	0.06	0.055	373	0.055	CS
52	0	0	0.055	0.2	0.015	2532	0.10291449	CS
156	-0.05	-47.619047619	0.105	0.2	0.015	966	0.09974958	CS
260	-0.025	-31.25	0.08	0.2	0.015	762	0.09970359	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

Krombacher

Krombacher 6 분 전

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

SilkRoad

SilkRoad 7 분 전

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

SkeBallLarry

SkeBallLarry 9 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101

prototype_101 9 분 전

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

SkeBallLarry

SkeBallLarry 9 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 10 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 10 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

tenac 11 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 11 분 전

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

tenac

tenac 12 분 전

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 12 분 전

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 12 분 전

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 13 분 전

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

capgain

capgain 13 분 전

GM, Larry. Saw that sad news yesterday. May he rest in peace.

cap.

tenac

tenac 13 분 전

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 13 분 전

So now faith, hope, and love abide, these three; but the greatest of these is love.
1 Corinthians 13:13

tenac

tenac 14 분 전

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 14 분 전

“To every thing there is a season, and a time to every purpose under the heaven.”
Ecclesiastes 3:1

tenac

tenac 14 분 전

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

tenac

tenac 14 분 전

You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
Psalm 16:11

Columbus Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관