기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Commerce Resources Corp | CCE | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.135 | 0.135 | 0.135 | 0.135 | 0.125 |
CCE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.125 | 0.135 | 0.125 | 0.125122 | 13,667 | 0.01 | 8.00% |
1개월 | 0.165 | 0.17 | 0.125 | 0.133959 | 67,996 | -0.03 | -18.18% |
3개월 | 0.12 | 0.17 | 0.11 | 0.1405137 | 66,273 | 0.015 | 12.50% |
6개월 | 0.115 | 0.20 | 0.10 | 0.1384358 | 95,121 | 0.02 | 17.39% |
1년 | 0.14 | 0.20 | 0.075 | 0.1194339 | 107,985 | -0.005 | -3.57% |
3년 | 0.30 | 0.34 | 0.075 | 0.1705671 | 86,737 | -0.165 | -55.00% |
5년 | 0.05 | 0.495 | 0.035 | 0.1788556 | 88,702 | 0.085 | 170.00% |
CCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 20,300 |
26 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
25 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
24 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 30,000 |
23 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 1,000 |
20 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 10,000 |
19 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 84,500 |
18 4월(4) 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 141,500 |
17 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 1,000 |
16 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.14 | 0.14 | 0.135 | 58,000 |
13 4월(4) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 0.13 | 20,000 |
12 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 9,100 |
11 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 9,087 |
10 4월(4) 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 425,463 |
09 4월(4) 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 80,000 |
06 4월(4) 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
05 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.17 | 0.17 | 0.155 | 136,500 |
04 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
03 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 13,552 |
02 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 240 |