Colibri Resource Corporation【CBI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Colibri Resource Corporation (CBI)
Colibri Resource Corporation (CBI) 과거

Colibri Resource Corporation (CBI)

0.03

0.00

(0.00%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	0.03	0	0.00	0.035	0.035	0.03	138500
1742334000	0.03	-0.005	-14.29	0.035	0.035	0.03	674000
1742247600	0.035	0.005	16.67	0.03	0.035	0.03	505801
1741988400	0.03	0	0.00	0.03	0.04	0.03	791000
1741902000	0.03	0.005	20.00	0.03	0.03	0.03	160000
1741815600	0.025	0	0.00	0.025	0.025	0.025	0
1741729200	0.025	0	0.00	0.03	0.03	0.025	157001
1741642800	0.025	0	0.00	0.025	0.025	0.025	0
1741387200	0.025	-0.005	-16.67	0.025	0.025	0.025	26000
1741300800	0.03	0	0.00	0.03	0.03	0.03	0
1741214400	0.03	0.005	20.00	0.025	0.03	0.025	18000
1741128000	0.025	0	0.00	0.025	0.025	0.025	82000
1741041600	0.025	0	0.00	0.025	0.025	0.025	87071
1740782400	0.025	0	0.00	0.025	0.025	0.025	1
1740696000	0.025	-0.01	-28.57	0.04	0.04	0.025	480500
1740609600	0.035	0	0.00	0.035	0.035	0.035	0
1740523200	0.035	-0.005	-12.50	0.035	0.035	0.035	334001
1740436800	0.04	0	0.00	0.04	0.04	0.04	10001
1740177600	0.04	0	0.00	0.04	0.04	0.04	10050
1740091200	0.04	0.005	14.29	0.04	0.04	0.04	59000
1740004800	0.035	0	0.00	0.035	0.035	0.035	1401
1739918400	0.035	-0.005	-12.50	0.04	0.04	0.035	110701
1739572800	0.04	0	0.00	0.04	0.04	0.04	6500
1739486400	0.04	0.005	14.29	0.035	0.04	0.035	306857
1739400000	0.035	0.005	16.67	0.035	0.035	0.035	1250
1739313600	0.03	0	0.00	0.035	0.035	0.03	93500
1739227200	0.03	0	0.00	0.03	0.03	0.03	35286
1738968000	0.03	0.005	20.00	0.03	0.03	0.03	226956
1738881600	0.025	0	0.00	0.025	0.03	0.025	365000
1738795200	0.025	0	0.00	0.025	0.025	0.025	1100
1738708800	0.025	0.005	25.00	0.025	0.025	0.025	11001
1738622400	0.02	-0.005	-20.00	0.02	0.02	0.02	67492
1738363200	0.025	0	0.00	0.025	0.025	0.025	1
1738276800	0.025	0	0.00	0.025	0.025	0.025	5000
1738190400	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1738104000	0.03	0	0.00	0.03	0.03	0.03	1
1738017600	0.03	0	0.00	0.03	0.03	0.03	1
1737758400	0.03	0.01	50.00	0.025	0.03	0.025	47000
1737672000	0.02	-0.005	-20.00	0.025	0.025	0.02	9500
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	0	0.00	0.025	0.025	0.025	2
1737412800	0.025	0	0.00	0.025	0.025	0.025	15000
1737153600	0.025	0	0.00	0.025	0.025	0.025	46000
1737067200	0.025	0	0.00	0.025	0.025	0.025	157000
1736980800	0.025	0	0.00	0.025	0.03	0.025	853999
1736894400	0.025	-0.005	-16.67	0.025	0.025	0.025	47001
1736808000	0.03	0	0.00	0.03	0.03	0.03	1
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0.005	20.00	0.03	0.03	0.03	38000
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0	0.00	0.025	0.025	0.025	3001
1736203200	0.025	0	0.00	0.025	0.025	0.025	98000
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0.005	25.00	0.02	0.025	0.02	261000
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.02	0.02	0.02	225200
1735339200	0.02	0	0.00	0.02	0.02	0.02	260500
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	-0.005	-20.00	0.02	0.025	0.02	488864
1734734400	0.025	0	0.00	0.025	0.025	0.025	48994

Colibri Resource

Digital Turbine

ProShares Russell US Div...

Franklin Euro High Yield

ShortDAX x9 Total Return...

Barry Callebaut (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관