Wildpack Beverage Inc【CANS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wildpack Beverage Inc (CANS)

0.015

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.02	0.015	4174	0.015	CS
4	0.005	50	0.01	0.025	0.005	184793	0.0118934	CS
12	0	0	0.015	0.025	0.005	84511	0.01120526	CS
26	-0.035	-70	0.05	0.065	0.005	71603	0.01797716	CS
52	-0.09	-85.7142857143	0.105	0.14	0.005	49688	0.0340814	CS
156	-0.965	-98.4693877551	0.98	1.03	0.005	70719	0.29757885	CS
260	-0.985	-98.5	1	1.4	0.005	71470	0.40086342	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730497200	0.015	-0.005	-25.00	0.02	0.02	0.015	20870
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.02	0.02	0.02	0
1730151600	0.02	0	0.00	0.02	0.02	0.02	0
1729892400	0.02	0	0.00	0.025	0.025	0.02	134000
1729806000	0.02	-0.005	-20.00	0.02	0.02	0.02	121300
1729719600	0.025	0.005	25.00	0.02	0.025	0.02	140600
1729633200	0.02	0.005	33.33	0.015	0.02	0.015	250000
1729546800	0.015	0.01	200.00	0.01	0.015	0.01	1147300
1729287600	0.005	0	0.00	0.005	0.005	0.005	0
1729201200	0.005	-0.005	-50.00	0.01	0.01	0.005	12000
1729114800	0.01	0.005	100.00	0.005	0.01	0.005	409000
1729028400	0.005	-0.005	-50.00	0.01	0.01	0.005	1259000
1728682800	0.01	0	0.00	0.01	0.01	0.01	5000
1728596400	0.01	0	0.00	0.01	0.01	0.01	0
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	12000
1728078000	0.01	0	0.00	0.01	0.01	0.01	0
1727991600	0.01	0.005	100.00	0.01	0.01	0.01	3000
1727905200	0.005	-0.005	-50.00	0.005	0.005	0.005	149000
1727818800	0.01	0	0.00	0.01	0.01	0.01	1000
1727732400	0.01	0	0.00	0.01	0.01	0.01	0
1727473200	0.01	0	0.00	0.01	0.01	0.01	1000
1727386800	0.01	0	0.00	0.01	0.01	0.01	272200
1727300400	0.01	0	0.00	0.01	0.01	0.01	74000
1727214000	0.01	0	0.00	0.01	0.01	0.01	63000
1727127600	0.01	0	0.00	0.01	0.01	0.01	13000
1726868400	0.01	0	0.00	0.015	0.015	0.01	72100
1726782000	0.01	0.005	100.00	0.01	0.01	0.01	52000
1726695600	0.005	-0.005	-50.00	0.005	0.005	0.005	19029
1726609200	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1726522800	0.015	0.005	50.00	0.01	0.015	0.01	4002
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	0	0.00	0.01	0.01	0.01	14000
1726090800	0.01	0	0.00	0.01	0.01	0.01	1000
1726004400	0.01	0	0.00	0.01	0.01	0.01	0
1725918000	0.01	0	0.00	0.01	0.01	0.01	1302
1725658800	0.01	0	0.00	0.01	0.01	0.01	2000
1725572400	0.01	0	0.00	0.01	0.01	0.01	10000
1725486000	0.01	0	0.00	0.005	0.01	0.005	105000
1725399600	0.01	0	0.00	0.01	0.01	0.01	0
1725054000	0.01	0	0.00	0.01	0.01	0.01	34300
1724967600	0.01	0	0.00	0.01	0.01	0.01	15060
1724881200	0.01	0	0.00	0.01	0.01	0.01	10000
1724794800	0.01	0	0.00	0.01	0.01	0.01	290000
1724708400	0.01	0	0.00	0.01	0.01	0.01	0
1724449200	0.01	-0.005	-33.33	0.01	0.01	0.01	42549
1724362800	0.015	0	0.00	0.015	0.015	0.015	0
1724276400	0.015	0	0.00	0.015	0.015	0.015	0
1724190000	0.015	0	0.00	0.015	0.015	0.015	50000
1724103600	0.015	0	0.00	0.015	0.015	0.015	0
1723844400	0.015	0	0.00	0.015	0.015	0.015	0
1723758000	0.015	0	0.00	0.015	0.015	0.015	4000
1723671600	0.015	0.005	50.00	0.015	0.015	0.015	18000
1723585200	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1723498800	0.015	0	0.00	0.015	0.015	0.015	3001
1723239600	0.015	0.005	50.00	0.015	0.015	0.015	76000
1723153200	0.01	-0.005	-33.33	0.015	0.015	0.01	132688
1723066800	0.015	0	0.00	0.015	0.015	0.015	166500
1722980400	0.015	0	0.00	0.015	0.015	0.015	110

Wildpack Beverage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관