Wildpack Beverage Inc【CANS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wildpack Beverage Inc (CANS)

0.01

0.00

(0.00%)

마감 31 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	100	0.005	0.015	0.005	761428	0.01	CS
4	0	0	0.01	0.015	0.005	144781	0.00945224	CS
12	0	0	0.01	0.025	0.005	120693	0.01104808	CS
26	-0.025	-71.4285714286	0.035	0.045	0.005	89176	0.01309794	CS
52	-0.045	-81.8181818182	0.055	0.14	0.005	52849	0.01920974	CS
156	-0.54	-98.1818181818	0.55	0.68	0.005	60311	0.19291649	CS
260	-0.99	-99	1	1.4	0.005	72366	0.38458778	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735598400	0.01	0	0.00	0.01	0.01	0.01	22000
1735339200	0.01	0	0.00	0.01	0.01	0.01	165285
1735069200	0.01	0.005	100.00	0.01	0.015	0.01	2119000
1734993600	0.005	0	0.00	0.005	0.005	0.005	0
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	0	0.00	0.005	0.005	0.005	100000
1734561600	0.005	0	0.00	0.005	0.005	0.005	0
1734475200	0.005	0	0.00	0.005	0.005	0.005	0
1734388800	0.005	-0.005	-50.00	0.005	0.005	0.005	15000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0.005	100.00	0.01	0.01	0.01	1000
1733956800	0.005	-0.005	-50.00	0.005	0.01	0.005	170500
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	0	0.00	0.01	0.01	0.01	0
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	15400
1733265600	0.01	0	0.00	0.01	0.01	0.01	19878
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.01	0.01	0.01	180000
1732833600	0.01	-0.005	-33.33	0.01	0.01	0.01	13000
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0.005	50.00	0.01	0.015	0.01	67000
1732574400	0.01	-0.005	-33.33	0.01	0.01	0.01	76000
1732315200	0.015	0	0.00	0.015	0.015	0.015	6100
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.01	0.015	0.01	214035
1731710400	0.015	0	0.00	0.015	0.015	0.015	1000
1731624000	0.015	0	0.00	0.015	0.015	0.015	19000
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	26300
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	36256
1730932800	0.015	0	0.00	0.015	0.015	0.015	3000
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	0
1730497200	0.015	-0.005	-25.00	0.02	0.02	0.015	20870
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.02	0.02	0.02	0
1730151600	0.02	0	0.00	0.02	0.02	0.02	0
1729892400	0.02	0	0.00	0.025	0.025	0.02	134000
1729806000	0.02	-0.005	-20.00	0.02	0.02	0.02	121300
1729719600	0.025	0.005	25.00	0.02	0.025	0.02	140600
1729633200	0.02	0.005	33.33	0.015	0.02	0.015	250000
1729546800	0.015	0.01	200.00	0.01	0.015	0.01	1147300
1729287600	0.005	0	0.00	0.005	0.005	0.005	0
1729201200	0.005	-0.005	-50.00	0.01	0.01	0.005	12000
1729114800	0.01	0.005	100.00	0.005	0.01	0.005	409000
1729028400	0.005	-0.005	-50.00	0.01	0.01	0.005	1259000
1728682800	0.01	0	0.00	0.01	0.01	0.01	5000
1728596400	0.01	0	0.00	0.01	0.01	0.01	0
1728510000	0.01	0	0.00	0.01	0.01	0.01	0
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	12000
1728078000	0.01	0	0.00	0.01	0.01	0.01	0
1727991600	0.01	0.005	100.00	0.01	0.01	0.01	3000
1727905200	0.005	-0.005	-50.00	0.005	0.005	0.005	149000
1727818800	0.01	0.005	100.00	0.01	0.01	0.01	1000

Wildpack Beverage

Manulife Multifactor US ...

Estee Lauder Companies

Fansfrenzy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관