ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Bronco Resources Corp

Bronco Resources Corp (BRON)

0.07
-0.01
(-12.50%)
마감 20 11월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.07
매수가
0.06
매도가
0.075
거래량
35,500
0.065 일간 변동폭 0.07
0.04 52주 범위 0.10
전일 종가
0.08
개장가
0.065
최근 거래 시간
4000
@
0.07
마지막 거래 시간
평균 볼륨(3m)
15,237
재정 규모
-
VWAP
-

BRON 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-6.666666666670.0750.080.06129000.07379845CS
4000.070.090.06162250.07278891CS
120.02555.55555555560.0450.10.045152370.07639624CS
260.0116.66666666670.060.10.04156280.07028041CS
520.0116.66666666670.060.10.04156280.07028041CS
1560.0116.66666666670.060.10.04156280.07028041CS
2600.0116.66666666670.060.10.04156280.07028041CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
ROVRRover Critical Minerals Corp
$ 0.015
(50.00%)
1.3k
AQSAequus Pharmaceuticals Inc
$ 0.015
(50.00%)
63k
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
2.35M
AJAAJA Health and Wellness Inc
$ 0.045
(50.00%)
2k
RVC.PRonin Ventures Corp
$ 0.045
(-67.86%)
15k
CCBCanada Carbon Inc
$ 0.01
(-50.00%)
237.5k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
67.12k
ETUE2gold Inc
$ 0.005
(-50.00%)
1.04M
CTNClass A Common Shares
$ 0.01
(-50.00%)
10k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
9.01M
OMOsisko Metals Incorporated
$ 0.27
(-6.90%)
3.22M
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
2.35M
SBBCSimply Better Brands Corp
$ 0.77
(20.31%)
1.92M
PEIProspera Energy Inc
$ 0.03
(-14.29%)
1.92M
igotthemojo igotthemojo 1 분 전
this is a supplement to an original filing that came out in June...and im pretty sure most of this filing was copied and pasted from earlier filings...

so that statement was accurate, but is old...is it still valid?...thats up to you...

kim does tend to just leave the f
KBLB
GolfnutBoston GolfnutBoston 2 분 전
Get lost, you made a bad trade. Deal with it. Be a man 
AFFU
Orange Cassidy Orange Cassidy 2 분 전
Lets see the rally cry for sticking together as a group CHECK the call for share price at multipennys CHECK The im not selling claim CHECK only thing that is missing is "i know what I own" claim. This is the usual scheme you see all too many times on this website.
NBRI
1vman 1vman 2 분 전
*****🚽HIRU🚽 15 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
RobotDroid RobotDroid 2 분 전
Year, 123 million new shares in a year is business as usual. The stupidity here is astounding.
NWBO
HoldEm777 HoldEm777 2 분 전
That’s refreshing. Thank you.
GrandAdmiralThrawn GrandAdmiralThrawn 3 분 전
This board I created for people to speak their minds about anything they want. No particular focus whatever you want without judgement
FeMike FeMike 4 분 전
A quick question. If it gets approved (without MTD getting tossed) who will sell to the buyers at a level of $0.40-0.50?

Plenty of folks are buying in now and have a cost basis under $0.30.

The longer this goes without news, the lower the price gets, the lower averages
NWBO
Tesla Trillionaire Tesla Trillionaire 4 분 전
A positive piece of news sends this to $400 levels!!
TSLA
The Night Stalker The Night Stalker 4 분 전
nice
SMX
Big bucks Big bucks 4 분 전
$4 MILLION IN REVENUE AND A $200 MILLION LOSS....LOL
LIFW
mindful1 mindful1 4 분 전
JFB,

Thanks for the spreadsheet. It is excellent. Somehow the AIM Mini Model link did not work for me. But. I downloaded the AIm master from one of your prior posts. It is working beautifully. But can the Buy Safe and Sell Safe be changed from the default 10%? Thanks.
Tesla Trillionaire Tesla Trillionaire 4 분 전
Upside from these levels in HUGE. 
TSLA
SPANISH_gladiator SPANISH_gladiator 5 분 전
never lose illusion
RMTD
Big bucks Big bucks 5 분 전
losing massive OF MONEY $200 MILLLLON LOSS..... Y I K E S
LIFW
rayf rayf 6 분 전
Oh the reason I came back on this board is because I used to spend a lot of time here and I was just wondering how many people are still here beating a dead horse when there's so many more opportunities out there that are way more lucrative now I answered my question good luck suckers
IQST
Bountiful_Harvest Bountiful_Harvest 6 분 전
Not sure, but Elon probably realizes $SMCI is finished, which is why he transferred $6 Billion (all AI server orders) from $SMCI to $DELL and rivals.

I'm not posting much on the $SMCI board until they get delisted. It doesn't matter how much false content is spewed on that blog u
DELL NVDA SMCI
DrivenByPain DrivenByPain 6 분 전
https://www.aminocapital.com/
SGDH
The Night Stalker The Night Stalker 6 분 전
nice
BURU
delerious1 delerious1 6 분 전
12 hours 'til open
NBRI
dinogreeves dinogreeves 7 분 전
But, but you forget that famous signature, is it the signature or droopy that you are in love with? Nah it must be Hicks.

imo
AFFU
OMOLIVES OMOLIVES 7 분 전
The Company is toast in it's current form.
HMBL
rosemountbomber rosemountbomber 7 분 전
Could, it is difficult for me to understand other than they know that their revenue will continue to take hits.

I also wonder if their delaying of the BB has played a role in the depressed stock price. The market thinking the same as you and I that the BB delay/postponement/cancellat
AMRN

최근 히스토리

Delayed Upgrade Clock