ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
GlobalBlock Digital Asset Trading Limited

GlobalBlock Digital Asset Trading Limited (BLOK.H)

0.11
0.00
(0.00%)
마감 24 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17349936000.1100.000.110.110.110
17347344000.1100.000.110.110.110
17346480000.11-0.025-18.520.1150.120.1169500
17345616000.13500.000.1350.1350.1350
17344752000.1350.018.000.1250.1350.1258500
17343888000.1250.01513.640.110.1250.114398
17341296000.1100.000.110.110.110
17340432000.1100.000.110.110.110
17339568000.1100.000.110.110.111800
17338704000.1100.000.110.110.110
17337840000.1100.000.110.110.110
17335248000.1100.000.110.110.1120000
17334384000.1100.000.110.110.110
17333520000.1100.000.110.110.11100000
17332656000.1100.000.110.110.110
17331792000.1100.000.110.110.110
17329200000.11-0.005-4.350.1150.1150.113613
17328336000.115-0.005-4.170.1150.1150.1151519
17327472000.1200.000.120.120.120
17326608000.1200.000.120.120.120
17325744000.1200.000.120.120.1215000
17323152000.1200.000.120.120.123300
17322288000.1200.000.120.120.125971
17321424000.1200.000.1250.1250.121022042
17320560000.120.019.090.120.120.1214500
17319696000.1100.000.110.110.1119
17317104000.11-0.01-8.330.120.120.1135000
17316240000.1200.000.120.120.12196
17315376000.1200.000.120.120.120
17314512000.1200.000.120.120.1210000
17313648000.12-0.005-4.000.120.120.12600
17311056000.12500.000.1250.1250.1250
17310192000.12500.000.1250.1250.1250
17309328000.12500.000.1250.1250.1250
17308464000.12500.000.1250.1250.1250
17307600000.12500.000.1250.1250.125240
17304972000.12500.000.1250.1250.1250
17304108000.12500.000.1250.1250.1250
17303244000.12500.000.1250.1250.1250
17302380000.12500.000.1250.1250.1250
17301516000.1250.01513.640.1250.1250.125500
17298924000.1100.000.110.110.110
17298060000.11-0.005-4.350.1150.1150.1120000
17297196000.11500.000.1150.1150.11537000
17296332000.11500.000.1150.1150.1150
17295468000.1150.0054.550.10.120.138000
17292876000.1100.000.110.110.110
17292012000.1100.000.110.110.111
17291148000.1100.000.110.110.110
17290284000.11-0.02-15.380.1150.1150.1159500
17286828000.1300.000.130.130.130
17285964000.130.02523.810.120.130.1270598
17285100000.10500.000.1050.1050.1050
17284236000.10500.000.1050.1050.1050
17283372000.10500.000.1050.1050.1051
17280780000.105-0.025-19.230.1050.1050.1053765
17279916000.1300.000.130.130.130
17279052000.1300.000.130.130.130
17278188000.130.01513.040.130.130.133500
17277324000.11500.000.1150.1150.1150
17274732000.11500.000.1150.1150.1150
17273868000.11500.000.1150.1150.1150
17273004000.11500.000.1150.1150.1150
17272140000.115-0.02-14.810.1150.1150.11515246

최근 히스토리

Delayed Upgrade Clock