Belmont Resources Inc【BEA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Belmont Resources Inc (BEA)

0.03

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.03	0.03	0.03	20200	0.03	CS
4	0.005	20	0.025	0.03	0.02	49740	0.02769295	CS
12	0.015	100	0.015	0.03	0.015	69553	0.02678572	CS
26	0.005	20	0.025	0.03	0.015	47312	0.02419804	CS
52	0.005	20	0.025	0.035	0.015	37164	0.02612432	CS
156	-0.04	-57.1428571429	0.07	0.095	0.015	97148	0.05188627	CS
260	-0.01	-25	0.04	0.11	0.015	96089	0.05787658	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.03	0	0.00	0.03	0.03	0.03	0
1740696000	0.03	0	0.00	0.03	0.03	0.03	0
1740609600	0.03	0	0.00	0.03	0.03	0.03	101000
1740523200	0.03	0	0.00	0.03	0.03	0.03	0
1740436800	0.03	0	0.00	0.03	0.03	0.03	0
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	0	0.00	0.03	0.03	0.03	0
1740004800	0.03	0.005	20.00	0.03	0.03	0.03	2000
1739918400	0.025	0	0.00	0.025	0.025	0.025	800
1739572800	0.025	0	0.00	0.025	0.025	0.025	0
1739486400	0.025	0	0.00	0.025	0.025	0.025	0
1739400000	0.025	-0.005	-16.67	0.025	0.025	0.025	14000
1739313600	0.03	0	0.00	0.03	0.03	0.03	0
1739227200	0.03	0.005	20.00	0.025	0.03	0.025	406000
1738968000	0.025	0	0.00	0.025	0.025	0.025	100
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	201000
1738708800	0.025	0	0.00	0.025	0.025	0.025	197060
1738622400	0.025	0	0.00	0.02	0.03	0.02	22000
1738363200	0.025	-0.005	-16.67	0.025	0.025	0.025	1100
1738276800	0.03	0	0.00	0.03	0.03	0.03	1000
1738190400	0.03	0	0.00	0.03	0.03	0.03	1033
1738104000	0.03	0	0.00	0.03	0.03	0.03	8000
1738017600	0.03	0.005	20.00	0.03	0.03	0.03	31000
1737758400	0.025	0	0.00	0.025	0.03	0.025	20813
1737672000	0.025	0.005	25.00	0.025	0.025	0.025	50590
1737585600	0.02	-0.005	-20.00	0.025	0.025	0.02	15396
1737499200	0.025	-0.005	-16.67	0.025	0.025	0.025	8000
1737412800	0.03	0	0.00	0.03	0.03	0.03	1109
1737153600	0.03	0.005	20.00	0.025	0.03	0.025	191000
1737067200	0.025	0.005	25.00	0.025	0.025	0.025	38050
1736980800	0.02	-0.01	-33.33	0.025	0.025	0.02	56000
1736894400	0.03	0	0.00	0.03	0.03	0.03	0
1736808000	0.03	0	0.00	0.03	0.03	0.03	5056
1736548800	0.03	0.005	20.00	0.03	0.03	0.03	20000
1736462400	0.025	0	0.00	0.03	0.03	0.025	252000
1736376000	0.025	0	0.00	0.025	0.025	0.025	29
1736289600	0.025	-0.005	-16.67	0.025	0.025	0.025	98056
1736203200	0.03	0	0.00	0.03	0.03	0.03	6100
1735944000	0.03	0	0.00	0.03	0.03	0.03	1649
1735857600	0.03	0.005	20.00	0.03	0.03	0.03	7016
1735684800	0.025	0	0.00	0.025	0.025	0.025	3000
1735598400	0.025	0	0.00	0.02	0.025	0.02	64000
1735339200	0.025	0	0.00	0.025	0.03	0.025	193000
1735069200	0.025	0	0.00	0.025	0.025	0.025	2000
1734993600	0.025	0	0.00	0.025	0.025	0.025	0
1734734400	0.025	0	0.00	0.03	0.03	0.025	32000
1734648000	0.025	0	0.00	0.025	0.025	0.025	0
1734561600	0.025	0	0.00	0.025	0.025	0.025	0
1734475200	0.025	0	0.00	0.025	0.025	0.025	111
1734388800	0.025	-0.005	-16.67	0.025	0.025	0.025	40000
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	1100
1733956800	0.03	0.005	20.00	0.03	0.03	0.03	681000
1733870400	0.025	0.01	66.67	0.02	0.03	0.02	1121028
1733784000	0.015	0	0.00	0.015	0.015	0.015	47
1733524800	0.015	0	0.00	0.015	0.015	0.015	750
1733438400	0.015	0	0.00	0.015	0.015	0.015	90132
1733352000	0.015	0	0.00	0.015	0.015	0.015	15
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	-0.005	-25.00	0.015	0.015	0.015	104250

Belmont Resources

Rivulet Entertainment (CE)

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관