ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,118.71
0.53%
US Tech 100
21,284.00
-0.10%
다우존스 지수
44,565.07
0.92%
Bitcoin
105,527.11
1.50%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Allegiant Gold Ltd (AUAU) 시세

Allegiant Gold Ltd

Allegiant Gold Ltd (AUAU)

TSXV
0.16
0.015
(10.34%)
마감 24 1월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.16
매수가
0.155
매도가
0.165
거래량
17,525
0.15 일간 변동폭 0.155
0.09 52주 범위 0.22
market_cap
16.813M
전일 종가
0.145
개장가
0.15
최근 거래 시간
1000
@
0.16
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
58,879
발행 주식
105,083,000
배당수익률
-
주가수익률
10.49
주당순이익(EPS)
0.01
매출
3.79M
순이익
1.51M

Allegiant Gold Ltd 정보

섹터
Gold Ores
산업
Gold Ores
웹사이트
www.allegiantgold.com
본부
Vancouver, British Columbia, Can
설립됨
-
Allegiant Gold Ltd is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker AUAU. The last closing price for Allegiant Gold was $0.15. Over the last year, Allegiant Gold shares have traded in a share price range of $ 0.09 to $ 0.22.

Allegiant Gold currently has 105,083,000 shares in issue. The market capitalisation of Allegiant Gold is $15.24 million. Allegiant Gold has a price to earnings ratio (PE ratio) of 10.49.

AUAU 최신 뉴스

추가 뉴스

Allegiant Initiates Plan-of-Operations at Castle Area to Further Expand Permitted Area at Eastside

RENO, Nev., April 12, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the commencement of a Plan-of-Operations at...

12 4월 2022
GlobeNewswire Inc.

Allegiant Announces Commencement and Expansion of Drilling Program at Eastside

RENO, Nev., April 04, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the arrival of a reverse circulation (“RC”...

04 4월 2022
GlobeNewswire Inc.

Allegiant Amends Option Agreement and Announces Work Program at Goldfield West

RENO, Nev., March 21, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce that it has reached an agreement with Anchor...

21 3월 2022
GlobeNewswire Inc.

Allegiant Gold Announces a C$4.0 Million Strategic Investment by Kinross Gold Corporation for Exploration at the Eastside Property

RENO, Nev., March 14, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce a C$4,014,404 financing and strategic...

14 3월 2022
GlobeNewswire Inc.

Allegiant to Commence 12,000+ Metres of Drilling at Eastside, Including Deep Drilling of High-Grade Zone

RENO, Nevada, Feb. 14, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the completion of additional road building...

14 2월 2022
GlobeNewswire Inc.

Allegiant Announces Amendment of Bolo Option Agreement

RENO, Nev., Feb. 08, 2022 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the continuation of the option agreement at...

08 2월 2022
GlobeNewswire Inc.

Allegiant Prepares for Expansion Drilling at Its 100% Owned Eastside Gold Deposit With Commencement of Road Construction

RENO, Nev., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce the commencement of road construction in...

15 11월 2021
GlobeNewswire Inc.

Allegiant Appoints Gordon Bogden as Chairman of the Board

RENO, Nev., Nov. 10, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) today announced that Gordon Bogden will assume the role of Chairman...

10 11월 2021
GlobeNewswire Inc.

Allegiant Receives Final BLM Approval at Flagship Eastside Project, Increasing Permitted Area by 600%

RENO, Nevada, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is very pleased to announce the receipt of two permits allowing...

28 9월 2021
GlobeNewswire Inc.

Allegiant Announces Filing of Preliminary Short Form Prospectus and Updated Technical Report for Previously Announced Bought Deal Offering and Updated Inferred Resource Estimate of 1.4M Gold and 8.7M Silver Ounces at Flagship Eastside Project in Nevada

RENO, Nev., Aug. 04, 2021 (GLOBE NEWSWIRE) -- Allegiant Gold Ltd. (“Allegiant” or the “Company”) (AUAU: TSX-V) (AUXXF: OTCQX) is pleased to announce that it has filed a preliminary short form...

04 8월 2021
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.016.666666666670.150.1550.145151600.145CS
40.0214.28571428570.140.1550.12336300.13592909CS
12-0.04-200.20.20.12588790.14493174CS
26-0.025-13.51351351350.1850.220.12507840.16578945CS
520.035280.1250.220.09573720.15446343CS
156-0.165-50.76923076920.3250.580.09522760.21526121CS
260-0.03-15.78947368420.190.730.085687050.29332608CS

AUAU - Frequently Asked Questions (FAQ)

What is the current Allegiant Gold share price?
The current share price of Allegiant Gold is $ 0.16
How many Allegiant Gold shares are in issue?
Allegiant Gold has 105,083,000 shares in issue
What is the market cap of Allegiant Gold?
The market capitalisation of Allegiant Gold is CAD 15.24M
What is the 1 year trading range for Allegiant Gold share price?
Allegiant Gold has traded in the range of $ 0.09 to $ 0.22 during the past year
What is the PE ratio of Allegiant Gold?
The price to earnings ratio of Allegiant Gold is 10.49
What is the cash to sales ratio of Allegiant Gold?
The cash to sales ratio of Allegiant Gold is 4.17
What is the reporting currency for Allegiant Gold?
Allegiant Gold reports financial results in CAD
What is the latest annual turnover for Allegiant Gold?
The latest annual turnover of Allegiant Gold is CAD 3.79M
What is the latest annual profit for Allegiant Gold?
The latest annual profit of Allegiant Gold is CAD 1.51M
What is the registered address of Allegiant Gold?
The registered address for Allegiant Gold is 400-1681 CHESTNUT STREET, VANCOUVER, BRITISH COLUMBIA, V6J 4M6
What is the Allegiant Gold website address?
The website address for Allegiant Gold is www.allegiantgold.com
Which industry sector does Allegiant Gold operate in?
Allegiant Gold operates in the GOLD ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEXPacific Ridge Exploration Ltd
$ 0.18
(800.00%)
7.5k
RRM.HRoss River Minerals Inc
$ 0.045
(125.00%)
2k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
7k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
7.5k
JADEJade Leader Corp
$ 0.04
(100.00%)
88.63k
AGH.HCanadian Silver Hunter Inc
$ 0.015
(-62.50%)
1.31k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1.53M
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1,000
GBUGabriel Resources Ltd
$ 0.005
(-50.00%)
394k
AJAAJA Health and Wellness Inc
$ 0.04
(-46.67%)
176.6k
TDGTDG Gold Corp
$ 0.455
(-6.19%)
6.45M
GPUSAlset AI Ventures Inc
$ 0.155
(-8.82%)
2.83M
FYLFinlay Minerals Ltd
$ 0.08
(6.67%)
2.81M
QNCQuantum Emotion Corp
$ 0.83
(-5.68%)
2.49M
ATXAtex Resources Inc
$ 1.86
(12.73%)
2.24M

토론

전체 피드 보기
ThunderousSeer8 ThunderousSeer8 2 분 전
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 3 분 전
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 3 분 전
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 3 분 전
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 5 분 전
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 6 분 전
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 6 분 전
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






•
glenn1919 glenn1919 9 분 전
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 12 분 전
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 12 분 전
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 13 분 전
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 14 분 전
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 15 분 전
Very. Nice.
RNAZ
glenn1919 glenn1919 16 분 전
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 18 분 전
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 18 분 전
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 19 분 전
She hit bottom.
LAES
Wingsjr Wingsjr 19 분 전
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 20 분 전
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 22 분 전
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 22 분 전
LOL Character revealer...
TrendTrade2016 TrendTrade2016 22 분 전
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 23 분 전
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 24 분 전
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

최근 히스토리

TSXV
AUAU
Allegiant Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유