ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Altaley Mining Corporation

Altaley Mining Corporation (ATLY)

0.345
0.00
(0.00%)
마감 17 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.3450.3450.34500CS
4000.3450.3450.34500CS
12000.3450.3450.34500CS
26000.3450.3450.34500CS
52000.3450.3450.34500CS
156-0.035-9.210526315790.380.60.055574510.19197519CS
260-0.375-52.08333333330.720.80.055854700.33104355CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17419884000.344999900.000.34499990.34499990.34499990
17419020000.344999900.000.34499990.34499990.34499990
17418156000.344999900.000.34499990.34499990.34499990
17417292000.344999900.000.34499990.34499990.34499990
17416428000.344999900.000.34499990.34499990.34499990
17413872000.344999900.000.34499990.34499990.34499990
17413008000.344999900.000.34499990.34499990.34499990
17412144000.344999900.000.34499990.34499990.34499990
17411280000.344999900.000.34499990.34499990.34499990
17410416000.344999900.000.34499990.34499990.34499990
17407824000.344999900.000.34499990.34499990.34499990
17406960000.344999900.000.34499990.34499990.34499990
17406096000.344999900.000.34499990.34499990.34499990
17405232000.344999900.000.34499990.34499990.34499990
17404368000.344999900.000.34499990.34499990.34499990
17401776000.344999900.000.34499990.34499990.34499990
17400912000.344999900.000.34499990.34499990.34499990
17400048000.344999900.000.34499990.34499990.34499990
17399184000.344999900.000.34499990.34499990.34499990
17395728000.344999900.000.34499990.34499990.34499990
17394864000.344999900.000.34499990.34499990.34499990
17394000000.344999900.000.34499990.34499990.34499990
17393136000.344999900.000.34499990.34499990.34499990
17392272000.344999900.000.34499990.34499990.34499990
17389680000.344999900.000.34499990.34499990.34499990
17388816000.344999900.000.34499990.34499990.34499990
17387952000.344999900.000.34499990.34499990.34499990
17387088000.344999900.000.34499990.34499990.34499990
17386224000.344999900.000.34499990.34499990.34499990
17383632000.344999900.000.34499990.34499990.34499990
17382768000.344999900.000.34499990.34499990.34499990
17381904000.344999900.000.34499990.34499990.34499990
17381040000.344999900.000.34499990.34499990.34499990
17380176000.344999900.000.34499990.34499990.34499990
17377584000.344999900.000.34499990.34499990.34499990
17376720000.344999900.000.34499990.34499990.34499990
17375856000.344999900.000.34499990.34499990.34499990
17374992000.344999900.000.34499990.34499990.34499990
17374128000.344999900.000.34499990.34499990.34499990
17371536000.344999900.000.34499990.34499990.34499990
17370672000.344999900.000.34499990.34499990.34499990
17369808000.344999900.000.34499990.34499990.34499990
17368944000.344999900.000.34499990.34499990.34499990
17368080000.344999900.000.34499990.34499990.34499990
17365488000.344999900.000.34499990.34499990.34499990
17364624000.344999900.000.34499990.34499990.34499990
17363760000.344999900.000.34499990.34499990.34499990
17362896000.344999900.000.34499990.34499990.34499990
17362032000.344999900.000.34499990.34499990.34499990
17359440000.344999900.000.34499990.34499990.34499990
17358576000.344999900.000.34499990.34499990.34499990
17356848000.344999900.000.34499990.34499990.34499990
17355984000.344999900.000.34499990.34499990.34499990
17353392000.344999900.000.34499990.34499990.34499990
17350800000.344999900.000.34499990.34499990.34499990
17349936000.344999900.000.34499990.34499990.34499990
17347344000.344999900.000.34499990.34499990.34499990
17346480000.344999900.000.34499990.34499990.34499990
17345616000.344999900.000.34499990.34499990.34499990
17344752000.344999900.000.34499990.34499990.34499990
17343888000.344999900.000.34499990.34499990.34499990