ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Altaley Mining Corporation

Altaley Mining Corporation (ATLY)

0.345
0.00
(0.00%)
마감 13 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.3450.3450.34500CS
4000.3450.3450.34500CS
12000.3450.3450.34500CS
26000.3450.3450.34500CS
52000.3450.3450.34500CS
156-0.035-9.210526315790.380.60.055575270.19197519CS
260-0.375-52.08333333330.720.80.055855610.33104355CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17418156000.344999900.000.34499990.34499990.34499990
17417292000.344999900.000.34499990.34499990.34499990
17416428000.344999900.000.34499990.34499990.34499990
17413872000.344999900.000.34499990.34499990.34499990
17413008000.344999900.000.34499990.34499990.34499990
17412144000.344999900.000.34499990.34499990.34499990
17411280000.344999900.000.34499990.34499990.34499990
17410416000.344999900.000.34499990.34499990.34499990
17407824000.344999900.000.34499990.34499990.34499990
17406960000.344999900.000.34499990.34499990.34499990
17406096000.344999900.000.34499990.34499990.34499990
17405232000.344999900.000.34499990.34499990.34499990
17404368000.344999900.000.34499990.34499990.34499990
17401776000.344999900.000.34499990.34499990.34499990
17400912000.344999900.000.34499990.34499990.34499990
17400048000.344999900.000.34499990.34499990.34499990
17399184000.344999900.000.34499990.34499990.34499990
17395728000.344999900.000.34499990.34499990.34499990
17394864000.344999900.000.34499990.34499990.34499990
17394000000.344999900.000.34499990.34499990.34499990
17393136000.344999900.000.34499990.34499990.34499990
17392272000.344999900.000.34499990.34499990.34499990
17389680000.344999900.000.34499990.34499990.34499990
17388816000.344999900.000.34499990.34499990.34499990
17387952000.344999900.000.34499990.34499990.34499990
17387088000.344999900.000.34499990.34499990.34499990
17386224000.344999900.000.34499990.34499990.34499990
17383632000.344999900.000.34499990.34499990.34499990
17382768000.344999900.000.34499990.34499990.34499990
17381904000.344999900.000.34499990.34499990.34499990
17381040000.344999900.000.34499990.34499990.34499990
17380176000.344999900.000.34499990.34499990.34499990
17377584000.344999900.000.34499990.34499990.34499990
17376720000.344999900.000.34499990.34499990.34499990
17375856000.344999900.000.34499990.34499990.34499990
17374992000.344999900.000.34499990.34499990.34499990
17374128000.344999900.000.34499990.34499990.34499990
17371536000.344999900.000.34499990.34499990.34499990
17370672000.344999900.000.34499990.34499990.34499990
17369808000.344999900.000.34499990.34499990.34499990
17368944000.344999900.000.34499990.34499990.34499990
17368080000.344999900.000.34499990.34499990.34499990
17365488000.344999900.000.34499990.34499990.34499990
17364624000.344999900.000.34499990.34499990.34499990
17363760000.344999900.000.34499990.34499990.34499990
17362896000.344999900.000.34499990.34499990.34499990
17362032000.344999900.000.34499990.34499990.34499990
17359440000.344999900.000.34499990.34499990.34499990
17358576000.344999900.000.34499990.34499990.34499990
17356848000.344999900.000.34499990.34499990.34499990
17355984000.344999900.000.34499990.34499990.34499990
17353392000.344999900.000.34499990.34499990.34499990
17350800000.344999900.000.34499990.34499990.34499990
17349936000.344999900.000.34499990.34499990.34499990
17347344000.344999900.000.34499990.34499990.34499990
17346480000.344999900.000.34499990.34499990.34499990
17345616000.344999900.000.34499990.34499990.34499990
17344752000.344999900.000.34499990.34499990.34499990
17343888000.344999900.000.34499990.34499990.34499990
17341296000.344999900.000.34499990.34499990.34499990