Altaley Mining Corporation【ATLY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Altaley Mining Corporation (ATLY)
Altaley Mining Corporation (ATLY) 과거

Altaley Mining Corporation (ATLY)

0.345

0.00

(0.00%)

마감 17 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.345	0.345	0.345	0	0	CS
4	0	0	0.345	0.345	0.345	0	0	CS
12	0	0	0.345	0.345	0.345	0	0	CS
26	0	0	0.345	0.345	0.345	0	0	CS
52	0	0	0.345	0.345	0.345	0	0	CS
156	-0.035	-9.21052631579	0.38	0.6	0.055	57451	0.19197519	CS
260	-0.375	-52.0833333333	0.72	0.8	0.055	85470	0.33104355	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741902000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741815600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741729200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741642800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741387200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741300800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741214400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741128000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1741041600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740782400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740696000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740609600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740523200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740436800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740177600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740091200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1740004800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739918400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739572800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739486400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739400000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739313600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1739227200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738968000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738881600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738795200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738708800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738622400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738363200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738276800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738190400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738104000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1738017600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737758400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737672000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737585600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737499200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737412800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737153600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737067200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736980800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736894400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736808000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736548800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736462400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736376000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736289600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736203200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735944000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735857600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735684800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735598400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735339200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1735080000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734993600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734734400	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734648000	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734561600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734475200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1734388800	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0

Matador Technologies

Petrobras Global Finance...

Highlight Event and Ente...

Hexagon Energy Materials

Healthcare Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관