ATI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.065 | 0.055 | 0.0595294 | 175,300 | 0.00 | 0.00% |
1개월 | 0.06 | 0.07 | 0.055 | 0.0608136 | 109,124 | 0.00 | 0.00% |
3개월 | 0.065 | 0.07 | 0.05 | 0.0591401 | 72,413 | -0.005 | -7.69% |
6개월 | 0.05 | 0.11 | 0.045 | 0.0707143 | 116,325 | 0.01 | 20.00% |
1년 | 0.065 | 0.11 | 0.045 | 0.0700276 | 86,284 | -0.005 | -7.69% |
3년 | 0.06 | 0.17 | 0.045 | 0.0800879 | 69,614 | 0.00 | 0.00% |
5년 | 0.085 | 0.17 | 0.03 | 0.0794717 | 101,119 | -0.025 | -29.41% |
ATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.06 | 583,200 |
24 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 66,000 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
20 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 22,000 |
19 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 140,000 |
18 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
17 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 208,324 |
16 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 64,461 |
13 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 67,000 |
12 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
11 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 211,000 |
10 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 12,000 |
09 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 190,880 |
06 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
05 4월(4) 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 6,000 |
04 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 13,000 |
03 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,000 |
02 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 15,000 |