Aurora Spine Corporation【ASG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Aurora Spine Corporation (ASG)
Aurora Spine Corporation (ASG) 과거

Aurora Spine Corporation (ASG)

0.325

0.015

(4.84%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	1.5625	0.32	0.33	0.31	4506	0.32090102	CS
4	-0.08	-19.7530864198	0.405	0.405	0.31	30878	0.34604127	CS
12	-0.095	-22.619047619	0.42	0.49	0.31	39711	0.41847832	CS
26	0.055	20.3703703704	0.27	0.49	0.26	41209	0.40950442	CS
52	-0.015	-4.41176470588	0.34	0.49	0.22	30184	0.36827769	CS
156	-0.035	-9.72222222222	0.36	0.59	0.22	19644	0.38075462	CS
260	0.085	35.4166666667	0.24	0.99	0.125	21879	0.38457943	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.325	0.015	4.84	0.3225	0.325	0.3225	1000
1741300800	0.31	-0.01	-3.13	0.31	0.31	0.31	1000
1741214400	0.32	-0.01	-3.03	0.32	0.32	0.31	18500
1741128000	0.33	0.01	3.13	0.33	0.33	0.33	3030
1741041600	0.32	0	0.00	0.32	0.32	0.32	0
1740782400	0.32	0	0.00	0.32	0.32	0.32	0
1740696000	0.32	0	0.00	0.32	0.32	0.32	7500
1740609600	0.32	0.01	3.23	0.31	0.32	0.31	47000
1740523200	0.31	0	0.00	0.32	0.32	0.31	22000
1740436800	0.31	-0.01	-3.13	0.32	0.32	0.31	23500
1740177600	0.32	-0.01	-3.03	0.335	0.335	0.31	96500
1740091200	0.33	-0.03	-8.33	0.35	0.35	0.33	31300
1740004800	0.36	0	0.00	0.36	0.36	0.36	13000
1739918400	0.36	-0.01	-2.70	0.37	0.4	0.36	45000
1739572800	0.37	0.01	2.78	0.37	0.37	0.37	500
1739486400	0.36	-0.01	-2.70	0.365	0.365	0.36	9000
1739400000	0.37	0.005	1.37	0.37	0.37	0.37	21627
1739313600	0.365	-0.015	-3.95	0.385	0.385	0.365	219000
1739227200	0.38	-0.01	-2.56	0.395	0.395	0.38	21719
1738968000	0.39	-0.02	-4.88	0.405	0.405	0.39	6500
1738881600	0.4099999	0.0099999	2.50	0.395	0.4099999	0.395	3565
1738795200	0.4	0	0.00	0.4	0.4	0.4	0
1738708800	0.4	-0.01	-2.44	0.4	0.4	0.4	16527
1738622400	0.4099999	-0.03	-6.82	0.4	0.415	0.4	48350
1738363200	0.44	0	0.00	0.44	0.44	0.44	100
1738276800	0.44	-0.01	-2.22	0.45	0.45	0.44	27600
1738190400	0.45	0	0.00	0.45	0.48	0.45	103500
1738104000	0.45	0	0.00	0.455	0.48	0.45	68198
1738017600	0.45	0	0.00	0.48	0.48	0.45	31000
1737758400	0.45	-0.03	-6.25	0.475	0.475	0.45	75585
1737672000	0.48	0.01	2.13	0.45	0.485	0.45	63000
1737585600	0.47	0	0.00	0.46	0.47	0.45	43500
1737499200	0.47	0.02	4.44	0.45	0.47	0.45	23100
1737412800	0.45	0	0.00	0.45	0.45	0.45	20701
1737153600	0.45	-0.03	-6.25	0.46	0.46	0.45	34400
1737067200	0.48	0.03	6.67	0.475	0.49	0.45	58700
1736980800	0.45	0.01	2.27	0.45	0.45	0.45	2109
1736894400	0.44	0	0.00	0.44	0.44	0.44	11000
1736808000	0.44	-0.03	-6.38	0.46	0.46	0.44	29064
1736548800	0.47	0	0.00	0.47	0.47	0.47	0
1736462400	0.47	-0.01	-2.08	0.47	0.47	0.47	10000
1736376000	0.48	0.01	2.13	0.47	0.48	0.47	72700
1736289600	0.47	-0.005	-1.05	0.47	0.47	0.47	6500
1736203200	0.475	0.0650001	15.85	0.435	0.475	0.435	272050
1735944000	0.4099999	0.0099999	2.50	0.42	0.42	0.4099999	39980
1735857600	0.4	0.01	2.56	0.395	0.4	0.395	10289
1735684800	0.39	-0.01	-2.50	0.4	0.4	0.39	17300
1735598400	0.4	-0.015	-3.61	0.405	0.415	0.4	83579
1735339200	0.415	-0.005	-1.19	0.42	0.42	0.4	154500
1735080000	0.42	0	0.00	0.42	0.42	0.42	0
1734993600	0.42	-0.005	-1.18	0.425	0.425	0.42	52500
1734734400	0.425	0	0.00	0.42	0.425	0.42	20500
1734648000	0.425	-0.005	-1.16	0.425	0.425	0.425	24500
1734561600	0.43	0.005	1.18	0.425	0.43	0.425	27500
1734475200	0.425	-0.01	-2.30	0.435	0.435	0.425	31058
1734388800	0.435	0.015	3.57	0.43	0.435	0.43	108500
1734129600	0.42	-0.025	-5.62	0.42	0.42	0.42	6000
1734043200	0.445	-0.005	-1.11	0.44	0.445	0.42	114459
1733956800	0.45	0.0400001	9.76	0.42	0.45	0.42	93021
1733870400	0.4099999	0.0049999	1.23	0.42	0.42	0.4099999	45880

Accounting Blockchain Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관