Aurora Spine Corporation【ASG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Aurora Spine Corporation (ASG)
Aurora Spine Corporation (ASG) 과거

Aurora Spine Corporation (ASG)

0.44

-0.01

(-2.22%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.45	0	0.00	0.45	0.45	0.45	0
1738190400	0.45	0	0.00	0.45	0.48	0.45	103500
1738104000	0.45	0	0.00	0.455	0.48	0.45	68198
1738017600	0.45	0	0.00	0.48	0.48	0.45	31000
1737758400	0.45	-0.03	-6.25	0.475	0.475	0.45	75585
1737672000	0.48	0.01	2.13	0.45	0.485	0.45	63000
1737585600	0.47	0	0.00	0.46	0.47	0.45	43500
1737499200	0.47	0.02	4.44	0.45	0.47	0.45	23100
1737412800	0.45	0	0.00	0.45	0.45	0.45	20701
1737153600	0.45	-0.03	-6.25	0.46	0.46	0.45	34400
1737067200	0.48	0.03	6.67	0.475	0.49	0.45	58700
1736980800	0.45	0.01	2.27	0.45	0.45	0.45	2109
1736894400	0.44	0	0.00	0.44	0.44	0.44	11000
1736808000	0.44	-0.03	-6.38	0.46	0.46	0.44	29064
1736548800	0.47	0	0.00	0.47	0.47	0.47	0
1736462400	0.47	-0.01	-2.08	0.47	0.47	0.47	10000
1736376000	0.48	0.01	2.13	0.47	0.48	0.47	72700
1736289600	0.47	-0.005	-1.05	0.47	0.47	0.47	6500
1736203200	0.475	0.0650001	15.85	0.435	0.475	0.435	272050
1735944000	0.4099999	0.0099999	2.50	0.42	0.42	0.4099999	39980
1735857600	0.4	0.01	2.56	0.395	0.4	0.395	10289
1735684800	0.39	-0.01	-2.50	0.4	0.4	0.39	17300
1735598400	0.4	-0.015	-3.61	0.405	0.415	0.4	83579
1735339200	0.415	-0.005	-1.19	0.42	0.42	0.4	154500
1735080000	0.42	0	0.00	0.42	0.42	0.42	0
1734993600	0.42	-0.005	-1.18	0.425	0.425	0.42	52500
1734734400	0.425	0	0.00	0.42	0.425	0.42	20500
1734648000	0.425	-0.005	-1.16	0.425	0.425	0.425	24500
1734561600	0.43	0.005	1.18	0.425	0.43	0.425	27500
1734475200	0.425	-0.01	-2.30	0.435	0.435	0.425	31058
1734388800	0.435	0.015	3.57	0.43	0.435	0.43	108500
1734129600	0.42	-0.025	-5.62	0.42	0.42	0.42	6000
1734043200	0.445	-0.005	-1.11	0.44	0.445	0.42	114459
1733956800	0.45	0.0400001	9.76	0.42	0.45	0.42	93021
1733870400	0.4099999	0.0049999	1.23	0.42	0.42	0.4099999	45880
1733784000	0.405	-0.01	-2.41	0.42	0.42	0.405	99000
1733524800	0.415	0	0.00	0.415	0.43	0.4099999	264500
1733438400	0.415	0.0050001	1.22	0.415	0.415	0.405	50500
1733352000	0.4099999	-0.01	-2.38	0.415	0.415	0.4099999	42800
1733265600	0.42	0	0.00	0.425	0.425	0.42	51000
1733179200	0.42	0	0.00	0.42	0.42	0.42	41118
1732920000	0.42	0.05	13.51	0.4	0.42	0.4	107500
1732833600	0.37	-0.05	-11.90	0.4099999	0.4099999	0.37	100080
1732747200	0.42	-0.01	-2.33	0.435	0.435	0.415	80000
1732660800	0.43	-0.01	-2.27	0.44	0.44	0.43	35000
1732574400	0.44	-0.005	-1.12	0.44	0.445	0.44	48000
1732315200	0.445	-0.005	-1.11	0.44	0.445	0.44	2290
1732228800	0.45	0	0.00	0.45	0.45	0.45	4500
1732142400	0.45	0.02	4.65	0.45	0.45	0.45	1000
1732056000	0.43	-0.02	-4.44	0.43	0.43	0.43	14000
1731969600	0.45	-0.005	-1.10	0.45	0.45	0.45	500
1731710400	0.455	0	0.00	0.455	0.455	0.455	0
1731624000	0.455	0.02	4.60	0.43	0.455	0.43	4500
1731537600	0.435	-0.025	-5.43	0.46	0.46	0.435	18000
1731451200	0.46	0.04	9.52	0.43	0.46	0.43	61400
1731364800	0.42	-0.015	-3.45	0.42	0.42	0.42	11595
1731105600	0.435	-0.005	-1.14	0.42	0.435	0.415	23530
1731019200	0.44	-0.005	-1.12	0.42	0.44	0.4099999	64000
1730932800	0.445	0.03	7.23	0.445	0.455	0.44	348500
1730846400	0.415	0.015	3.75	0.4099999	0.415	0.4099999	63043
1730760000	0.4	0.01	2.56	0.4	0.4	0.4	50000
1730497200	0.39	-0.03	-7.14	0.42	0.42	0.39	12961
1730410800	0.42	-0.01	-2.33	0.4099999	0.42	0.4099999	17000

NeoTerrex Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관