Aurora Spine Corporation【ASG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Aurora Spine Corporation (ASG)
Aurora Spine Corporation (ASG) 과거

Aurora Spine Corporation (ASG)

0.28

-0.02

(-6.67%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-13.8461538462	0.325	0.325	0.27	18877	0.30625093	CS
4	-0.015	-5.08474576271	0.295	0.385	0.27	17029	0.33681133	CS
12	-0.195	-41.0526315789	0.475	0.49	0.27	27894	0.3819645	CS
26	0.005	1.81818181818	0.275	0.49	0.27	42236	0.40980409	CS
52	-0.03	-9.67741935484	0.31	0.49	0.22	30234	0.36915323	CS
156	-0.12	-30	0.4	0.59	0.22	19104	0.38023676	CS
260	0.14	100	0.14	1.04	0.14	22226	0.39530683	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.28	-0.02	-6.67	0.32	0.32	0.27	72500
1744234800	0.3	-0.01	-3.23	0.305	0.31	0.3	52386
1744148400	0.31	-0.005	-1.59	0.305	0.31	0.305	12000
1744062000	0.315	0	0.00	0.315	0.315	0.315	10500
1743802800	0.315	-0.01	-3.08	0.32	0.32	0.315	17500
1743716400	0.325	-0.025	-7.14	0.325	0.325	0.325	2000
1743630000	0.35	0	0.00	0.3449999	0.35	0.3449999	12000
1743543600	0.35	-0.01	-2.78	0.3449999	0.35	0.3449999	2000
1743457200	0.36	0	0.00	0.355	0.36	0.3449999	24277
1743198000	0.36	-0.005	-1.37	0.385	0.385	0.35	25777
1743111600	0.365	0	0.00	0.37	0.37	0.365	6500
1743025200	0.365	-0.005	-1.35	0.38	0.38	0.355	21000
1742938800	0.37	0.03	8.82	0.34	0.37	0.34	79950
1742852400	0.34	0.02	6.25	0.34	0.34	0.34	1000
1742593200	0.32	-0.015	-4.48	0.32	0.32	0.32	2500
1742506800	0.335	0.005	1.52	0.335	0.335	0.335	1000
1742420400	0.33	0	0.00	0.33	0.33	0.33	0
1742334000	0.33	0.03	10.00	0.3	0.33	0.3	24500
1742247600	0.3	0	0.00	0.3	0.3	0.3	18691
1741988400	0.3	0	0.00	0.3	0.3	0.3	23000
1741902000	0.3	0	0.00	0.295	0.3	0.295	4000
1741815600	0.3	0	0.00	0.3	0.3	0.3	31500
1741729200	0.3	-0.02	-6.25	0.3175	0.325	0.3	26060
1741642800	0.32	-0.005	-1.54	0.31	0.32	0.305	42100
1741387200	0.325	0.015	4.84	0.3225	0.325	0.3225	1000
1741300800	0.31	-0.01	-3.13	0.31	0.31	0.31	1000
1741214400	0.32	-0.01	-3.03	0.32	0.32	0.31	18500
1741128000	0.33	0.01	3.13	0.33	0.33	0.33	3030
1741041600	0.32	0	0.00	0.32	0.32	0.32	0
1740782400	0.32	0	0.00	0.32	0.32	0.32	0
1740696000	0.32	0	0.00	0.32	0.32	0.32	7500
1740609600	0.32	0.01	3.23	0.31	0.32	0.31	47000
1740523200	0.31	0	0.00	0.32	0.32	0.31	22000
1740436800	0.31	-0.01	-3.13	0.32	0.32	0.31	23500
1740177600	0.32	-0.01	-3.03	0.335	0.335	0.31	96500
1740091200	0.33	-0.03	-8.33	0.35	0.35	0.33	31300
1740004800	0.36	0	0.00	0.36	0.36	0.36	13000
1739918400	0.36	-0.01	-2.70	0.37	0.4	0.36	45000
1739572800	0.37	0.01	2.78	0.37	0.37	0.37	500
1739486400	0.36	-0.01	-2.70	0.365	0.365	0.36	9000
1739400000	0.37	0.005	1.37	0.37	0.37	0.37	21627
1739313600	0.365	-0.015	-3.95	0.385	0.385	0.365	219000
1739227200	0.38	-0.01	-2.56	0.395	0.395	0.38	21719
1738968000	0.39	-0.02	-4.88	0.405	0.405	0.39	6500
1738881600	0.4099999	0.0099999	2.50	0.395	0.4099999	0.395	3565
1738795200	0.4	0	0.00	0.4	0.4	0.4	0
1738708800	0.4	-0.01	-2.44	0.4	0.4	0.4	16527
1738622400	0.4099999	-0.03	-6.82	0.4	0.415	0.4	48350
1738363200	0.44	0	0.00	0.44	0.44	0.44	100
1738276800	0.44	-0.01	-2.22	0.45	0.45	0.44	27600
1738190400	0.45	0	0.00	0.45	0.48	0.45	103500
1738104000	0.45	0	0.00	0.455	0.48	0.45	68198
1738017600	0.45	0	0.00	0.48	0.48	0.45	31000
1737758400	0.45	-0.03	-6.25	0.475	0.475	0.45	75585
1737672000	0.48	0.01	2.13	0.45	0.485	0.45	63000
1737585600	0.47	0	0.00	0.46	0.47	0.45	43500
1737499200	0.47	0.02	4.44	0.45	0.47	0.45	23100
1737412800	0.45	0	0.00	0.45	0.45	0.45	20701
1737153600	0.45	-0.03	-6.25	0.46	0.46	0.45	34400
1737067200	0.48	0.03	6.67	0.475	0.49	0.45	58700
1736980800	0.45	0.01	2.27	0.45	0.45	0.45	2109
1736894400	0.44	0	0.00	0.44	0.44	0.44	11000
1736808000	0.44	-0.03	-6.38	0.46	0.46	0.44	29064

AREV Life Sciences Global

XJNZPPAU1C JPY INAV

Global X Management AUS

Nelson Resources

Western Metallica Resour...

L&G US Equity UCITS ETF ...

Bund Lg40 Eur 4,75

Xtrackers IE Public

Invesco Municipal Opport...

Green 2 Blue Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관