ARC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 | 0.00 | 0.00% |
1개월 | 0.10 | 0.11 | 0.075 | 0.0840827 | 15,597 | -0.02 | -20.00% |
3개월 | 0.115 | 0.13 | 0.075 | 0.1008697 | 35,380 | -0.035 | -30.43% |
6개월 | 0.09 | 0.15 | 0.075 | 0.1047559 | 42,646 | -0.01 | -11.11% |
1년 | 0.14 | 0.295 | 0.075 | 0.1515567 | 41,921 | -0.06 | -42.86% |
3년 | 0.50 | 0.50 | 0.075 | 0.1569983 | 37,162 | -0.42 | -84.00% |
5년 | 0.50 | 0.50 | 0.075 | 0.1569983 | 37,162 | -0.42 | -84.00% |
ARC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 13,000 |
26 4월(4) 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 2,000 |
25 4월(4) 2024 | 0.075 | -0.01 | -11.76% | 0.085 | 0.085 | 0.075 | 71,002 |
24 4월(4) 2024 | 0.085 | -0.025 | -22.73% | 0.095 | 0.095 | 0.085 | 14,000 |
23 4월(4) 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 1,000 |
20 4월(4) 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 27,000 |
19 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
18 4월(4) 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,132 |
17 4월(4) 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 0.085 | 11,401 |
16 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
13 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 500 |
12 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
11 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
10 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
09 4월(4) 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.10 | 6,010 |
06 4월(4) 2024 | 0.085 | -0.035 | -29.17% | 0.10 | 0.10 | 0.085 | 31,019 |
05 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
04 4월(4) 2024 | 0.12 | 0.035 | 41.18% | 0.085 | 0.12 | 0.085 | 21,000 |