Arctic Hunter Energy 주식 가격. AHU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Arctic Hunter Energy Inc (AHU) 시세

Arctic Hunter Energy Inc (AHU)

0.16

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.16

매수가

0.145

매도가

0.175

거래량

-

0.00 일간 변동폭 0.00

0.16 52주 범위 0.16

market_cap

전일 종가

0.16

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

51,295,000

배당수익률

-

주가수익률

-16.00

주당순이익(EPS)

-0.01

매출

792k

순이익

-513k

섹터

Crude Petroleum & Natural Gs

산업

Crude Petroleum & Natural Gs

웹사이트

transcanadagold.com

본부

Vancouver, British Columbia, Can

설립됨

-

Arctic Hunter Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX 벤처 거래소 with ticker AHU. The last closing price for Arctic Hunter Energy was $0.16. Over the last year, Arctic Hunter Energy shares have traded in a share price range of $ 0.16 to $ 0.16.

Arctic Hunter Energy currently has 51,295,000 shares in issue. The market capitalisation of Arctic Hunter Energy is $8.21 million. Arctic Hunter Energy has a price to earnings ratio (PE ratio) of -16.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.16	0.16	0.16	0	0	CS
4	0	0	0.16	0.16	0.16	0	0	CS
12	0	0	0.16	0.16	0.16	0	0	CS
26	0	0	0.16	0.16	0.16	0	0	CS
52	0	0	0.16	0.16	0.16	0	0	CS
156	0	0	0.16	0.16	0.16	0	0	CS
260	0.13	433.333333333	0.03	0.27	0.015	6723	0.13490017	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
ALALX Resources Corp	$ 0.03 (20.00%)	2.9M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.34M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.14M
MATEBlockmate Ventures Inc	$ 0.125 (13.64%)	1.87M

weedtrader420

weedtrader420 5 분 전

XRP 🏋️ AMERICAN PIE

Mark

janetcanada

janetcanada 5 분 전

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 6 분 전

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 6 분 전

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 6 분 전

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

STL Stock

STL Stock 7 분 전

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 7 분 전

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 8 분 전

igotthemojo

igotthemojo 8 분 전

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 8 분 전

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 8 분 전

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 8 분 전

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 8 분 전

Are you adding in here?

MartinLutherKing

MartinLutherKing 8 분 전

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 8 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 8 분 전

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 8 분 전

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 8 분 전

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 8 분 전

Blue skies on a cloudy day

Lone Clone

Lone Clone 8 분 전

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 8 분 전

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 9 분 전

~CAPR $16.92 Bought the dip ~Rig

Mark

$APDN blew thru .18s

Arctic Hunter Energy

AEX Telecommunications G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관