AHR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.17 | 0.16 | 0.1659346 | 152,752 | 0.005 | 3.03% |
1개월 | 0.10 | 0.175 | 0.10 | 0.1495659 | 179,589 | 0.07 | 70.00% |
3개월 | 0.115 | 0.175 | 0.095 | 0.1387976 | 81,300 | 0.055 | 47.83% |
6개월 | 0.09 | 0.175 | 0.075 | 0.1246793 | 61,993 | 0.08 | 88.89% |
1년 | 0.125 | 0.175 | 0.075 | 0.1179735 | 52,003 | 0.045 | 36.00% |
3년 | 0.13 | 0.195 | 0.075 | 0.127899 | 71,491 | 0.04 | 30.77% |
5년 | 0.055 | 0.195 | 0.015 | 0.0927963 | 104,171 | 0.115 | 209.09% |
AHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.16 | 122,683 |
02 5월(5) 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 248,399 |
01 5월(5) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 47,247 |
30 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 192,680 |
27 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
26 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 16,500 |
25 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 99,589 |
24 4월(4) 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 0.16 | 97,250 |
23 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.175 | 0.16 | 274,500 |
20 4월(4) 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 0.15 | 553,977 |
19 4월(4) 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.155 | 0.15 | 284,981 |
18 4월(4) 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.155 | 0.12 | 642,050 |
17 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 85,500 |
16 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 40,000 |
13 4월(4) 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 195,650 |
12 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,500 |
11 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
10 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 74,000 |
09 4월(4) 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 100,300 |
06 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 143,800 |
05 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,750 |
04 4월(4) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,020 |