AFCC.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFCC.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
02 5월(5) 2024 | 0.60 | -0.01 | -1.64% | 0.63 | 0.63 | 0.60 | 4,690 |
01 5월(5) 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 1,000 |
30 4월(4) 2024 | 0.60 | -0.14 | -18.92% | 0.60 | 0.60 | 0.60 | 2,182 |
27 4월(4) 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
26 4월(4) 2024 | 0.74 | 0.11 | 17.46% | 0.64 | 0.74 | 0.64 | 8,405 |
25 4월(4) 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
24 4월(4) 2024 | 0.63 | 0.03 | 5.00% | 0.63 | 0.63 | 0.63 | 513 |
23 4월(4) 2024 | 0.60 | -0.03 | -4.76% | 0.60 | 0.60 | 0.60 | 500 |
20 4월(4) 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
19 4월(4) 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.63 | 0.63 | 500 |
18 4월(4) 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.61 | 0.61 | 2,500 |
17 4월(4) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
16 4월(4) 2024 | 0.60 | -0.07 | -10.45% | 0.64 | 0.64 | 0.60 | 20,350 |
13 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1 |
12 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
11 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
10 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
09 4월(4) 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 18 |
06 4월(4) 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 0.67 | 2,952 |
05 4월(4) 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 5,000 |
04 4월(4) 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 30 |