BMO Covered Call DJ Industrial Average Hedged to CAD ETF【ZWA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA)
BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA) 과거

BMO Covered Call DJ Industrial Average Hedged to CAD ETF (ZWA)

24.04

0.00

(0.00%)

마감 11 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	24.04	-0.69	-2.79	24.26	24.26	23.5	2839
1744234800	24.73	1.9	8.32	22.81	24.73	22.81	4232
1744148400	22.83	-0.26	-1.13	24.09	24.09	22.7	7415
1744062000	23.09	-0.41	-1.74	22.81	23.4	22.4	25901
1743802800	23.5	-1.22	-4.94	24.2	24.2	23.4	8183
1743716400	24.72	-1.01	-3.93	25.25	25.25	24.72	6129
1743630000	25.73	0.18	0.70	25.5	25.73	25.5	3592
1743543600	25.55	-0.04	-0.16	25.61	25.61	25.41	4906
1743457200	25.59	0.23	0.91	25.26	25.59	25.18	5173
1743198000	25.36	-0.56	-2.16	25.44	25.44	25.36	585
1743111600	25.92	-0.07	-0.27	25.9	25.92	25.88	1340
1743025200	25.99	-0.07	-0.27	25.92	25.99	25.92	415
1742938800	26.06	-0.02	-0.08	26.22	26.22	26.02	2106
1742852400	26.08	0.43	1.68	26.02	26.08	25.95	1412
1742593200	25.65	-0.05	-0.19	25.5	25.67	25.49	1684
1742506800	25.7	0.01	0.04	25.72	25.72	25.66	735
1742420400	25.69	0.2	0.78	25.47	25.69	25.47	16609
1742334000	25.49	-0.16	-0.62	25.44	25.49	25.43	1871
1742247600	25.65	0.23	0.90	25.63	25.7	25.63	6612
1741988400	25.42	0.42	1.68	25.17	25.42	25.17	2808
1741902000	25	-0.35	-1.38	25.15	25.15	25	2263
1741815600	25.35	-0.07	-0.28	25.65	25.65	25.22	3212
1741729200	25.42	-0.24	-0.94	25.41	25.55	25.3	3565
1741642800	25.66	-0.48	-1.84	25.95	25.95	25.51	4172
1741387200	26.14	0.09	0.35	26	26.14	25.8	4419
1741300800	26.05	-0.26	-0.99	26.21	26.21	25.96	5593
1741214400	26.31	0.26	1.00	25.92	26.36	25.92	6240
1741128000	26.05	-0.35	-1.33	26.24	26.29	26	5517
1741041600	26.4	-0.35	-1.31	26.72	26.82	26.3	4405
1740782400	26.75	0.29	1.10	26.5	26.75	26.43	2352
1740696000	26.46	-0.25	-0.94	26.57	26.8	26.46	2213
1740609600	26.71	-0.07	-0.26	26.78	26.85	26.69	2044
1740523200	26.78	0.08	0.30	26.8	26.82	26.78	312
1740436800	26.7	-0.01	-0.04	26.81	26.81	26.69	3711
1740177600	26.71	-0.46	-1.69	27	27	26.68	2071
1740091200	27.17	-0.2	-0.73	27.24	27.24	27.06	11091
1740004800	27.37	0.05	0.18	27.27	27.37	27.24	1108
1739918400	27.32	-0.01	-0.04	27.3	27.34	27.25	9652
1739572800	27.33	-0.08	-0.29	27.37	27.41	27.33	5015
1739486400	27.41	0.19	0.70	27.17	27.42	27.17	1265
1739400000	27.22	-0.13	-0.48	27.21	27.22	27.14	666
1739313600	27.35	0.04	0.15	27.17	27.36	27.17	1787
1739227200	27.31	0.09	0.33	27.2	27.31	27.2	2339
1738968000	27.22	-0.18	-0.66	27.4	27.4	27.21	2314
1738881600	27.4	-0.06	-0.22	27.61	27.61	27.39	3243
1738795200	27.46	0.14	0.51	27.25	27.46	27.25	981
1738708800	27.32	0.05	0.18	27.28	27.32	27.25	3303
1738622400	27.27	-0.1	-0.37	27.17	27.3	27.01	19294
1738363200	27.37	-0.13	-0.47	27.5	27.5	27.36	9359
1738276800	27.5	-0.08	-0.29	27.49	27.5	27.41	3321
1738190400	27.58	-0.06	-0.22	27.51	27.65	27.51	2481
1738104000	27.64	0.17	0.62	27.6	27.64	27.57	502
1738017600	27.47	0.05	0.18	27.38	27.49	27.37	3220
1737758400	27.42	-0.07	-0.25	27.52	27.52	27.41	998
1737672000	27.49	0.18	0.66	27.35	27.49	27.35	4578
1737585600	27.31	0.09	0.33	27.32	27.32	27.28	634
1737499200	27.22	0.2	0.74	27.12	27.22	27.12	12700
1737412800	27.02	0.06	0.22	27.11	27.11	26.9	466
1737153600	26.96	0.19	0.71	26.85	27.01	26.85	2303
1737067200	26.77	0	0.00	26.88	26.88	26.71	1650
1736980800	26.77	0.39	1.48	26.7	26.82	26.7	2981
1736894400	26.38	0.16	0.61	26.37	26.38	26.24	4724
1736808000	26.22	0.16	0.61	26.03	26.22	26.03	1635

BMO Covered Call DJ Indu...

Prud.fund4.875%

Co-op Bk Hld 29

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관