BMO MSCI USA High Quality Index ETF【ZUQ.F】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO MSCI USA High Quality Index ETF (ZUQ.F)
BMO MSCI USA High Quality Index ETF (ZUQ.F) 과거

BMO MSCI USA High Quality Index ETF (ZUQ.F)

54.42

0.13

(0.24%)

마감 07 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738881600	54.29	0	0.00	54.29	54.29	54.29	0
1738795200	54.29	0.18	0.33	53.98	54.3	53.98	3100
1738708800	54.11	0.18	0.33	54.01	54.11	54.01	1651
1738622400	53.93	-0.19	-0.35	53.25	54.01	53.25	3600
1738363200	54.12	-0.22	-0.40	54.12	54.12	54.12	0
1738276800	54.34	0.51	0.95	54.32	54.47	54.26	400
1738190400	53.83	-0.14	-0.26	53.81	53.94	53.68	2000
1738104000	53.97	0.45	0.84	53.93	54.06	53.93	500
1738017600	53.52	-0.49	-0.91	53.46	53.56	53.4	2000
1737758400	54.01	-0.07	-0.13	54.01	54.01	54.01	0
1737672000	54.08	0.27	0.50	54.01	54.08	54.01	100
1737585600	53.81	0.56	1.05	53.81	53.81	53.81	0
1737499200	53.25	0.3	0.57	53.1	53.25	53.1	400
1737412800	52.95	0.17	0.32	53.04	53.04	52.95	100
1737153600	52.78	0.18	0.34	52.84	52.84	52.78	100
1737067200	52.6	0.01	0.02	52.68	52.78	52.54	500
1736980800	52.59	0.91	1.76	52.6	52.67	52.35	6500
1736894400	51.68	-0.09	-0.17	51.55	51.68	51.55	502
1736808000	51.77	-0.06	-0.12	51.41	51.81	51.41	1500
1736548800	51.83	-0.53	-1.01	51.89	52.06	51.81	2050
1736462400	52.36	-0.15	-0.29	52.36	52.36	52.36	0
1736376000	52.51	0.15	0.29	52.29	52.51	52.29	850
1736289600	52.36	-0.36	-0.68	52.77	52.77	52.28	1900
1736203200	52.72	0.2	0.38	52.99	52.99	52.67	401
1735944000	52.52	0.47	0.90	52.57	52.57	52.48	300
1735857600	52.05	-0.12	-0.23	52.37	52.38	52.03	400
1735684800	52.17	-0.26	-0.50	52.38	52.38	52.04	7920
1735598400	52.43	-0.62	-1.17	52.25	52.63	52.25	5280
1735339200	53.05	-0.31	-0.58	53.17	53.17	52.72	2710
1735069200	53.36	0.18	0.34	53.36	53.36	53.36	516
1734993600	53.18	0.48	0.91	53.02	53.18	52.85	1604
1734734400	52.7	0.34	0.65	52.22	53.07	52.22	6300
1734648000	52.36	-0.31	-0.59	52.69	52.72	52.36	1105
1734561600	52.67	-1.1	-2.05	53.83	54	52.53	800
1734475200	53.77	-0.17	-0.32	53.87	53.89	53.68	980
1734388800	53.94	0.03	0.06	53.94	53.94	53.94	0
1734129600	53.91	-0.24	-0.44	54.02	54.02	53.91	100
1734043200	54.15	-0.39	-0.72	54.38	54.4	54.15	400
1733956800	54.54	0.35	0.65	54.57	54.64	54.54	200
1733870400	54.19	-0.04	-0.07	54.19	54.19	54.19	85
1733784000	54.23	-0.36	-0.66	54.23	54.23	54.23	0
1733524800	54.59	0.12	0.22	54.84	54.84	54.59	1220
1733438400	54.47	-0.32	-0.58	54.48	54.48	54.46	200
1733352000	54.79	0.37	0.68	54.59	54.79	54.59	245
1733265600	54.42	0.06	0.11	54.27	54.43	54.27	300
1733179200	54.36	0.27	0.50	54.36	54.36	54.36	30
1732920000	54.09	0.17	0.32	54.1	54.15	54.09	597
1732833600	53.92	0.12	0.22	53.92	53.92	53.92	45
1732747200	53.8	-0.19	-0.35	54.08	54.08	53.76	500
1732660800	53.99	0.45	0.84	53.88	53.99	53.77	2425
1732574400	53.54	0.29	0.54	53.46	53.54	53.46	250
1732315200	53.25	0.14	0.26	53.14	53.25	53.14	600
1732228800	53.11	0.35	0.66	52.49	53.11	52.49	510
1732142400	52.76	0.12	0.23	52.5	52.76	52.5	129
1732056000	52.64	0.16	0.30	52.41	52.64	52.15	492
1731969600	52.48	0.07	0.13	52.57	52.57	52.48	600
1731710400	52.41	-1.07	-2.00	52.49	52.53	52.34	1200
1731624000	53.48	-0.42	-0.78	53.85	53.85	53.48	800
1731537600	53.9	-0.2	-0.37	54.09	54.09	53.9	200
1731451200	54.1	-0.07	-0.13	54.26	54.26	54.02	1227
1731364800	54.17	-0.08	-0.15	54.3	54.3	54.17	1500
1731105600	54.25	0.16	0.30	54.25	54.25	54.25	0
1731019200	54.09	0.57	1.07	54.09	54.09	54.09	1

BMO MSCI USA High Qualit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관