ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BMO Ultra Short Term Bond Fund

BMO Ultra Short Term Bond Fund (ZST)

49.03
0.01
(0.02%)
마감 15 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174198840049.030.010.0249.0249.0349.0141657
174190200049.020.020.0448.9949.0248.9963390
174181560049-0.02-0.0449.0249.024938864
174172920049.020.010.0249.0349.0349.0163158
174164280049.010.020.0448.9849.0148.9863565
174138720048.990.030.0648.9748.9948.9670231
174130080048.96-0.01-0.0248.9748.9848.9661405
174121440048.97-0.02-0.0448.9748.9848.96101558
174112800048.99-0.01-0.0248.9848.9948.9777014
1741041600490.030.0648.964948.9657528
174078240048.970.010.0248.9548.9748.9576005
174069600048.96-0.1-0.2048.9748.9748.9590095
174060960049.0600.0049.0849.0849.0651200
174052320049.0600.0049.0649.0849.06109640
174043680049.0600.0049.0649.0749.0550863
174017760049.060.020.0449.0449.0649.0371422
174009120049.040.010.0249.0449.0449.0336911
174000480049.03-0.01-0.0249.0449.0449.0252234
173991840049.040.020.0449.0349.0449.0363189
173957280049.020.020.0449.0249.0249.0147786
17394864004900.0049.0149.014959761
173940000049-0.01-0.0249.0349.0348.9949081
173931360049.0100.0049.0149.014991417
173922720049.010.020.0449.0449.0448.9946126
173896800048.990.010.0249.0149.0148.9858128
173888160048.98-0.01-0.02494948.9836898
173879520048.990.020.0448.9748.9948.9756934
173870880048.97-0.03-0.0648.9648.9848.9643633
1738622400490.030.0648.974948.97129231
173836320048.9700.0048.9648.9748.9657199
173827680048.97-0.12-0.2448.9548.9748.94114123
173819040049.090.010.0249.0849.149.0855780
173810400049.08-0.01-0.0249.0649.0949.0644867
173801760049.090.030.0649.0749.0949.0742743
173775840049.0600.0049.0749.0749.0633004
173767200049.060.020.0449.0549.0649.0518193
173758560049.0400.0049.0449.0549.04132437
173749920049.04-0.01-0.0249.0449.0549.0344921
173741280049.050.020.0449.0749.0749.0462283
173715360049.030.010.0249.0249.0449.0243878
173706720049.020.010.0249.0149.0249.0145265
173698080049.0100.0049.0349.0348.9934650
173689440049.010.020.0449.0249.0248.9942874
173680800048.9900.0048.974948.9723232
173654880048.9900.00494948.9946132
173646240048.990.010.0248.994948.9944833
173637600048.980.010.0248.9848.9948.9730185
173628960048.97-0.02-0.0449.0149.0148.9730305
173620320048.990.030.0648.9648.9948.9635889
173594400048.9600.0049.0249.0248.9648161
173585760048.960.020.0448.9448.9748.9437200
173568480048.94-0.01-0.0248.9448.9648.9457738
173559840048.95-0.14-0.2948.9748.9748.9352326
173533920049.090.010.0249.0849.0949.0865661
173506920049.080.020.0449.0749.0849.0527955
173499360049.060.010.0249.0749.0749.0447449
173473440049.050.030.0649.0449.0649.0435180
173464800049.02-0.01-0.0249.0349.0449.0265968
173456160049.030.010.0249.0249.044940286
173447520049.0200.0049.0349.0349.0129202
173438880049.020.010.0249.0249.034957127

최근 히스토리

Delayed Upgrade Clock