
BMO Ultra Short Term Bond Fund (ZST)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741988400 | 49.03 | 0.01 | 0.02 | 49.02 | 49.03 | 49.01 | 41657 |
1741902000 | 49.02 | 0.02 | 0.04 | 48.99 | 49.02 | 48.99 | 63390 |
1741815600 | 49 | -0.02 | -0.04 | 49.02 | 49.02 | 49 | 38864 |
1741729200 | 49.02 | 0.01 | 0.02 | 49.03 | 49.03 | 49.01 | 63158 |
1741642800 | 49.01 | 0.02 | 0.04 | 48.98 | 49.01 | 48.98 | 63565 |
1741387200 | 48.99 | 0.03 | 0.06 | 48.97 | 48.99 | 48.96 | 70231 |
1741300800 | 48.96 | -0.01 | -0.02 | 48.97 | 48.98 | 48.96 | 61405 |
1741214400 | 48.97 | -0.02 | -0.04 | 48.97 | 48.98 | 48.96 | 101558 |
1741128000 | 48.99 | -0.01 | -0.02 | 48.98 | 48.99 | 48.97 | 77014 |
1741041600 | 49 | 0.03 | 0.06 | 48.96 | 49 | 48.96 | 57528 |
1740782400 | 48.97 | 0.01 | 0.02 | 48.95 | 48.97 | 48.95 | 76005 |
1740696000 | 48.96 | -0.1 | -0.20 | 48.97 | 48.97 | 48.95 | 90095 |
1740609600 | 49.06 | 0 | 0.00 | 49.08 | 49.08 | 49.06 | 51200 |
1740523200 | 49.06 | 0 | 0.00 | 49.06 | 49.08 | 49.06 | 109640 |
1740436800 | 49.06 | 0 | 0.00 | 49.06 | 49.07 | 49.05 | 50863 |
1740177600 | 49.06 | 0.02 | 0.04 | 49.04 | 49.06 | 49.03 | 71422 |
1740091200 | 49.04 | 0.01 | 0.02 | 49.04 | 49.04 | 49.03 | 36911 |
1740004800 | 49.03 | -0.01 | -0.02 | 49.04 | 49.04 | 49.02 | 52234 |
1739918400 | 49.04 | 0.02 | 0.04 | 49.03 | 49.04 | 49.03 | 63189 |
1739572800 | 49.02 | 0.02 | 0.04 | 49.02 | 49.02 | 49.01 | 47786 |
1739486400 | 49 | 0 | 0.00 | 49.01 | 49.01 | 49 | 59761 |
1739400000 | 49 | -0.01 | -0.02 | 49.03 | 49.03 | 48.99 | 49081 |
1739313600 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49 | 91417 |
1739227200 | 49.01 | 0.02 | 0.04 | 49.04 | 49.04 | 48.99 | 46126 |
1738968000 | 48.99 | 0.01 | 0.02 | 49.01 | 49.01 | 48.98 | 58128 |
1738881600 | 48.98 | -0.01 | -0.02 | 49 | 49 | 48.98 | 36898 |
1738795200 | 48.99 | 0.02 | 0.04 | 48.97 | 48.99 | 48.97 | 56934 |
1738708800 | 48.97 | -0.03 | -0.06 | 48.96 | 48.98 | 48.96 | 43633 |
1738622400 | 49 | 0.03 | 0.06 | 48.97 | 49 | 48.97 | 129231 |
1738363200 | 48.97 | 0 | 0.00 | 48.96 | 48.97 | 48.96 | 57199 |
1738276800 | 48.97 | -0.12 | -0.24 | 48.95 | 48.97 | 48.94 | 114123 |
1738190400 | 49.09 | 0.01 | 0.02 | 49.08 | 49.1 | 49.08 | 55780 |
1738104000 | 49.08 | -0.01 | -0.02 | 49.06 | 49.09 | 49.06 | 44867 |
1738017600 | 49.09 | 0.03 | 0.06 | 49.07 | 49.09 | 49.07 | 42743 |
1737758400 | 49.06 | 0 | 0.00 | 49.07 | 49.07 | 49.06 | 33004 |
1737672000 | 49.06 | 0.02 | 0.04 | 49.05 | 49.06 | 49.05 | 18193 |
1737585600 | 49.04 | 0 | 0.00 | 49.04 | 49.05 | 49.04 | 132437 |
1737499200 | 49.04 | -0.01 | -0.02 | 49.04 | 49.05 | 49.03 | 44921 |
1737412800 | 49.05 | 0.02 | 0.04 | 49.07 | 49.07 | 49.04 | 62283 |
1737153600 | 49.03 | 0.01 | 0.02 | 49.02 | 49.04 | 49.02 | 43878 |
1737067200 | 49.02 | 0.01 | 0.02 | 49.01 | 49.02 | 49.01 | 45265 |
1736980800 | 49.01 | 0 | 0.00 | 49.03 | 49.03 | 48.99 | 34650 |
1736894400 | 49.01 | 0.02 | 0.04 | 49.02 | 49.02 | 48.99 | 42874 |
1736808000 | 48.99 | 0 | 0.00 | 48.97 | 49 | 48.97 | 23232 |
1736548800 | 48.99 | 0 | 0.00 | 49 | 49 | 48.99 | 46132 |
1736462400 | 48.99 | 0.01 | 0.02 | 48.99 | 49 | 48.99 | 44833 |
1736376000 | 48.98 | 0.01 | 0.02 | 48.98 | 48.99 | 48.97 | 30185 |
1736289600 | 48.97 | -0.02 | -0.04 | 49.01 | 49.01 | 48.97 | 30305 |
1736203200 | 48.99 | 0.03 | 0.06 | 48.96 | 48.99 | 48.96 | 35889 |
1735944000 | 48.96 | 0 | 0.00 | 49.02 | 49.02 | 48.96 | 48161 |
1735857600 | 48.96 | 0.02 | 0.04 | 48.94 | 48.97 | 48.94 | 37200 |
1735684800 | 48.94 | -0.01 | -0.02 | 48.94 | 48.96 | 48.94 | 57738 |
1735598400 | 48.95 | -0.14 | -0.29 | 48.97 | 48.97 | 48.93 | 52326 |
1735339200 | 49.09 | 0.01 | 0.02 | 49.08 | 49.09 | 49.08 | 65661 |
1735069200 | 49.08 | 0.02 | 0.04 | 49.07 | 49.08 | 49.05 | 27955 |
1734993600 | 49.06 | 0.01 | 0.02 | 49.07 | 49.07 | 49.04 | 47449 |
1734734400 | 49.05 | 0.03 | 0.06 | 49.04 | 49.06 | 49.04 | 35180 |
1734648000 | 49.02 | -0.01 | -0.02 | 49.03 | 49.04 | 49.02 | 65968 |
1734561600 | 49.03 | 0.01 | 0.02 | 49.02 | 49.04 | 49 | 40286 |
1734475200 | 49.02 | 0 | 0.00 | 49.03 | 49.03 | 49.01 | 29202 |
1734388800 | 49.02 | 0.01 | 0.02 | 49.02 | 49.03 | 49 | 57127 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관