ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BMO Equal Weight REITs Index ETF

BMO Equal Weight REITs Index ETF (ZRE)

20.87
0.08
(0.38%)
마감 15 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198840020.870.080.3820.9421.0120.759131
174190200020.79-0.17-0.8120.921.1520.7911182
174181560020.960.10.4820.8921.0420.8932594
174172920020.86-0.01-0.0520.852120.7315562
174164280020.87-0.35-1.6521.0221.220.8543290
174138720021.220.10.4721.0521.3121.0551219
174130080021.12-0.26-1.2221.321.321.0511608
174121440021.380.120.5621.2121.4121.1230936
174112800021.260.10.4721.0521.3420.736598
174104160021.160.150.7121.0321.2821.0343566
174078240021.010.080.3820.9521.1320.8932600
174069600020.93-0.28-1.3221.121.1720.9313710
174060960021.210.130.6221.1121.3221.1145975
174052320021.080.261.2520.7421.220.7490404
174043680020.82-0.02-0.1020.8420.9920.7518219
174017760020.84-0.14-0.6720.9121.0420.7522006
174009120020.98-0.06-0.2921.0721.0720.8827846
174000480021.040.090.4320.9621.0520.8428580
173991840020.950.140.6720.8421.0220.7860284
173957280020.810.080.3920.8521.0820.838618
173948640020.730.211.0220.6220.8820.6286112
173940000020.52-0.17-0.8220.5520.6720.5251323
173931360020.69-0.12-0.5820.7820.820.6546947
173922720020.810.060.2920.820.8920.6382623
173896800020.75-0.07-0.3420.8120.8320.6429961
173888160020.82-0.08-0.3820.9620.9920.853428
173879520020.90.542.6520.420.920.464792
173870880020.360.190.9420.220.4620.1341166
173862240020.17-0.27-1.3219.9120.2819.68145091
173836320020.44-0.09-0.4420.5120.6120.3836807
173827680020.530.221.0820.3320.6520.3321572
173819040020.31-0.19-0.9320.5720.6420.2344398
173810400020.500.0020.5220.6420.4528582
173801760020.50.150.7420.3420.5720.3420338
173775840020.350.170.8420.220.3720.1520654
173767200020.18-0.01-0.0520.1720.2320.1154366
173758560020.19-0.13-0.6420.3220.3220.1121986
173749920020.3200.0020.3620.420.2437109
173741280020.320.120.5920.220.3220.1824546
173715360020.2-0.09-0.4420.4220.4420.1940592
173706720020.29-0.04-0.2020.4220.4220.1443158
173698080020.330.231.1420.2920.4820.29130580
173689440020.10.010.0520.1120.212038691
173680800020.09-0.16-0.7920.220.2220.0334089
173654880020.25-0.32-1.5620.5620.5620.1727612
173646240020.570.010.0520.5620.5820.5113756
173637600020.56-0.12-0.5820.6820.6820.3230447
173628960020.68-0.13-0.6220.92120.6241241
173620320020.81-0.08-0.3821.0121.0120.65113383
173594400020.890.231.1120.6220.9720.6219391
173585760020.660.110.5420.6620.820.6426358
173568480020.550.221.0820.5220.6620.421571
173559840020.33-0.29-1.4120.4920.4920.2574000
173533920020.620.010.0520.5920.820.5537777
173506920020.610.030.1520.5620.6820.5512056
173499360020.58-0.17-0.8220.6420.6420.516548
173473440020.750.371.8220.2120.7920.2159043
173464800020.38-0.36-1.7420.6720.7920.3724839
173456160020.74-0.52-2.4521.221.420.7263028
173447520021.260.130.6221.0321.3821.0344644
173438880021.13-0.08-0.3821.2121.3621.1330023