BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF【ZMU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU)
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU) 과거

BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU)

12.70

0.02

( 0.16% )

업데이트: 04:38:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	12.68	0.06	0.48	12.68	12.69	12.68	2700
1740436800	12.62	0.01	0.08	12.56	12.63	12.56	5200
1740177600	12.61	0.07	0.56	12.6	12.62	12.6	10241
1740091200	12.54	-0.03	-0.24	12.59	12.59	12.54	27843
1740004800	12.57	0.01	0.08	12.56	12.58	12.56	49640
1739918400	12.56	-0.05	-0.40	12.51	12.59	12.51	1331
1739572800	12.61	0.06	0.48	12.63	12.63	12.6	6833
1739486400	12.55	0.07	0.56	12.515	12.56	12.515	199575
1739400000	12.48	-0.06	-0.48	12.48	12.49	12.44	23455
1739313600	12.54	-0.01	-0.08	12.48	12.55	12.48	14013
1739227200	12.55	-0.13	-1.03	12.55	12.55	12.55	5350
1738968000	12.68	0.08	0.63	12.54	12.77	12.54	60068
1738881600	12.6	-0.01	-0.08	12.59	12.61	12.58	308487
1738795200	12.61	0.05	0.40	12.62	12.63	12.58	17643
1738708800	12.56	0.05	0.40	12.53	12.56	12.53	6129
1738622400	12.51	0.01	0.08	12.57	12.57	12.5	19383
1738363200	12.5	-0.02	-0.16	12.53	12.53	12.49	15452
1738276800	12.52	-0.02	-0.16	12.49	12.53	12.49	7819
1738190400	12.54	0	0.00	12.54	12.54	12.52	17010
1738104000	12.54	0	0.00	12.58	12.58	12.52	6260
1738017600	12.54	0.05	0.40	12.51	12.55	12.51	6277
1737758400	12.49	0.02	0.16	12.49	12.49	12.48	2950
1737672000	12.47	-0.02	-0.16	12.4	12.47	12.4	13406
1737585600	12.49	-0.03	-0.24	12.47	12.49	12.47	22828
1737499200	12.52	0	0.00	12.44	12.52	12.44	4200
1737412800	12.52	0.04	0.32	12.32	12.52	12.32	7950
1737153600	12.48	0.01	0.08	12.46	12.48	12.46	8510
1737067200	12.47	0.02	0.16	12.43	12.48	12.41	18803
1736980800	12.45	0.12	0.97	12.46	12.46	12.43	12264
1736894400	12.33	0.01	0.08	12.325	12.33	12.32	36865
1736808000	12.32	-0.02	-0.16	12.33	12.33	12.32	21531
1736548800	12.34	-0.08	-0.64	12.36	12.37	12.34	14230
1736462400	12.42	-0.02	-0.16	12.42	12.42	12.42	138
1736376000	12.44	0.03	0.24	12.4	12.44	12.39	17900
1736289600	12.41	-0.04	-0.32	12.43	12.44	12.39	15501
1736203200	12.45	-0.04	-0.32	12.48	12.48	12.44	5998
1735944000	12.49	-0.01	-0.08	12.48	12.49	12.46	19198
1735857600	12.5	0.03	0.24	12.5	12.52	12.47	30735
1735684800	12.47	-0.03	-0.24	12.57	12.57	12.47	10177
1735598400	12.5	-0.03	-0.24	12.52	12.53	12.5	6506
1735339200	12.53	-0.01	-0.08	12.54	12.54	12.52	16120
1735069200	12.54	0.03	0.24	12.49	12.54	12.49	11358
1734993600	12.51	-0.04	-0.32	12.53	12.53	12.51	4300
1734734400	12.55	0.04	0.32	12.55	12.58	12.54	7279
1734648000	12.51	-0.03	-0.24	12.5	12.52	12.49	12980
1734561600	12.54	-0.14	-1.10	12.68	12.69	12.54	27136
1734475200	12.68	-0.02	-0.16	12.655	12.68	12.655	10512
1734388800	12.7	0.01	0.08	12.65	12.7	12.65	1200
1734129600	12.69	-0.04	-0.31	12.69	12.7	12.69	12244
1734043200	12.73	-0.04	-0.31	12.75	12.75	12.72	2676
1733956800	12.77	-0.02	-0.16	12.82	12.82	12.77	11628
1733870400	12.79	-0.01	-0.08	12.79	12.79	12.79	27508
1733784000	12.8	-0.03	-0.23	12.85	12.85	12.78	38900
1733524800	12.83	0.05	0.39	12.8	12.83	12.8	3651
1733438400	12.78	-0.03	-0.23	12.72	12.79	12.72	2233
1733352000	12.81	0.05	0.39	12.74	12.81	12.74	17547
1733265600	12.76	0.02	0.16	12.75	12.76	12.75	13415
1733179200	12.74	-0.04	-0.31	12.77	12.79	12.74	5126
1732920000	12.78	0.01	0.08	12.69	12.78	12.69	7435
1732833600	12.77	0.05	0.39	12.7	12.77	12.7	56200
1732747200	12.72	0.01	0.08	12.67	12.72	12.67	19658
1732660800	12.71	-0.01	-0.08	12.69	12.71	12.68	12103

BMO Mid Term US IG Corpo...

Exchnage Trading Funds

Serena Energia ON

AES Brasil Energia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관