BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF【ZMU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU)
BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU) 과거

BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF (ZMU)

12.53

-0.01

( -0.08% )

업데이트: 00:48:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	12.54	0	0.00	12.54	12.54	12.52	17010
1738104000	12.54	0	0.00	12.58	12.58	12.52	6260
1738017600	12.54	0.05	0.40	12.51	12.55	12.51	6277
1737758400	12.49	0.02	0.16	12.49	12.49	12.48	2950
1737672000	12.47	-0.02	-0.16	12.4	12.47	12.4	13406
1737585600	12.49	-0.03	-0.24	12.47	12.49	12.47	22828
1737499200	12.52	0	0.00	12.44	12.52	12.44	4200
1737412800	12.52	0.04	0.32	12.32	12.52	12.32	7950
1737153600	12.48	0.01	0.08	12.46	12.48	12.46	8510
1737067200	12.47	0.02	0.16	12.43	12.48	12.41	18803
1736980800	12.45	0.12	0.97	12.46	12.46	12.43	12264
1736894400	12.33	0.01	0.08	12.325	12.33	12.32	36865
1736808000	12.32	-0.02	-0.16	12.33	12.33	12.32	21531
1736548800	12.34	-0.08	-0.64	12.36	12.37	12.34	14230
1736462400	12.42	-0.02	-0.16	12.42	12.42	12.42	138
1736376000	12.44	0.03	0.24	12.4	12.44	12.39	17900
1736289600	12.41	-0.04	-0.32	12.43	12.44	12.39	15501
1736203200	12.45	-0.04	-0.32	12.48	12.48	12.44	5998
1735944000	12.49	-0.01	-0.08	12.48	12.49	12.46	19198
1735857600	12.5	0.03	0.24	12.5	12.52	12.47	30735
1735684800	12.47	-0.03	-0.24	12.57	12.57	12.47	10177
1735598400	12.5	-0.03	-0.24	12.52	12.53	12.5	6506
1735339200	12.53	-0.01	-0.08	12.54	12.54	12.52	16120
1735069200	12.54	0.03	0.24	12.49	12.54	12.49	11358
1734993600	12.51	-0.04	-0.32	12.53	12.53	12.51	4300
1734734400	12.55	0.04	0.32	12.55	12.58	12.54	7279
1734648000	12.51	-0.03	-0.24	12.5	12.52	12.49	12980
1734561600	12.54	-0.14	-1.10	12.68	12.69	12.54	27136
1734475200	12.68	-0.02	-0.16	12.655	12.68	12.655	10512
1734388800	12.7	0.01	0.08	12.65	12.7	12.65	1200
1734129600	12.69	-0.04	-0.31	12.69	12.7	12.69	12244
1734043200	12.73	-0.04	-0.31	12.75	12.75	12.72	2676
1733956800	12.77	-0.02	-0.16	12.82	12.82	12.77	11628
1733870400	12.79	-0.01	-0.08	12.79	12.79	12.79	27508
1733784000	12.8	-0.03	-0.23	12.85	12.85	12.78	38900
1733524800	12.83	0.05	0.39	12.8	12.83	12.8	3651
1733438400	12.78	-0.03	-0.23	12.72	12.79	12.72	2233
1733352000	12.81	0.05	0.39	12.74	12.81	12.74	17547
1733265600	12.76	0.02	0.16	12.75	12.76	12.75	13415
1733179200	12.74	-0.04	-0.31	12.77	12.79	12.74	5126
1732920000	12.78	0.01	0.08	12.69	12.78	12.69	7435
1732833600	12.77	0.05	0.39	12.7	12.77	12.7	56200
1732747200	12.72	0.01	0.08	12.67	12.72	12.67	19658
1732660800	12.71	-0.01	-0.08	12.69	12.71	12.68	12103
1732574400	12.72	0.1	0.79	12.69	12.72	12.68	6486
1732315200	12.62	0.03	0.24	12.6	12.62	12.6	3400
1732228800	12.59	-0.02	-0.16	12.74	12.74	12.59	8200
1732142400	12.61	-0.03	-0.24	12.59	12.62	12.59	12031
1732056000	12.64	0.03	0.24	12.58	12.65	12.58	27607
1731969600	12.61	0.01	0.08	12.59	12.61	12.59	1130
1731710400	12.6	0.03	0.24	12.57	12.6	12.57	9508
1731624000	12.57	-0.04	-0.32	12.61	12.61	12.57	3350
1731537600	12.61	-0.04	-0.32	12.65	12.65	12.59	6507
1731451200	12.65	-0.05	-0.39	12.68	12.68	12.63	5778
1731364800	12.7	-0.01	-0.08	12.81	12.81	12.69	3187
1731105600	12.71	0.01	0.08	12.73	12.73	12.71	6118
1731019200	12.7	0.1	0.79	12.67	12.7	12.67	8300
1730932800	12.6	-0.06	-0.47	12.56	12.61	12.56	2955
1730846400	12.66	0.02	0.16	12.59	12.68	12.59	9982
1730760000	12.64	0.03	0.24	12.61	12.65	12.61	20749
1730497200	12.61	-0.05	-0.39	12.64	12.69	12.61	14351
1730410800	12.66	-0.02	-0.16	12.63	12.67	12.62	12900
1730324400	12.68	-0.09	-0.70	12.72	12.72	12.67	19137

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관