BMO Equal Weight Global Base Metals Hedged to CAD Index ETF【ZMT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT)
BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT) 과거

BMO Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT)

72.77

-0.04

(-0.05%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732833600	72.81	0	0.00	72.81	72.81	72.81	0
1732747200	72.81	0.08	0.11	72.81	72.81	72.81	34
1732660800	72.73	-0.93	-1.26	72.51	72.73	72.51	100
1732574400	73.66	0.01	0.01	73.6	73.66	73.6	380
1732315200	73.65	0.34	0.46	73	73.65	73	623
1732228800	73.31	0.55	0.76	72.95	73.31	72.9	400
1732142400	72.76	0.56	0.78	72.41	72.77	72.41	676
1732056000	72.2	1.01	1.42	71.56	72.2	71.56	420
1731969600	71.19	1.34	1.92	70.8	71.19	70.8	101
1731710400	69.85	1.3	1.90	69.15	69.92	69.15	1850
1731624000	68.55	-0.09	-0.13	68.55	68.55	68.55	11
1731537600	68.64	-1.1	-1.58	68.64	68.64	68.64	4
1731451200	69.74	-1.68	-2.35	69.14	69.74	69.14	125
1731364800	71.42	-0.98	-1.35	71.43	71.43	71.1	611
1731105600	72.4	-1.75	-2.36	73.3	73.3	71.54	1005
1731019200	74.15	1.81	2.50	73.69	74.15	73.69	130
1730932800	72.34	1.18	1.66	71.43	72.34	71.43	270
1730846400	71.16	2.01	2.91	71.16	71.16	71.16	125
1730760000	69.15	0.33	0.48	69.15	69.15	69.15	32
1730497200	68.82	0.46	0.67	68.82	68.82	68.82	1
1730410800	68.36	-1.61	-2.30	68.36	68.36	68.36	43
1730324400	69.97	-0.9	-1.27	69.97	69.97	69.97	0
1730238000	70.87	-0.53	-0.74	70.87	70.87	70.87	29
1730151600	71.4	0.61	0.86	71.4	71.4	71.4	39
1729892400	70.79	0.48	0.68	70.79	70.79	70.79	4
1729806000	70.31	0.44	0.63	70.31	70.31	70.31	50
1729719600	69.87	-1.69	-2.36	70	70	69.87	766
1729633200	71.56	1.15	1.63	70.96	71.56	70.92	551
1729546800	70.41	-1.03	-1.44	70.41	70.41	70.41	45
1729287600	71.44	0.69	0.98	71.44	71.44	71.44	0
1729201200	70.75	-0.43	-0.60	71	71	70.75	323
1729114800	71.18	0.91	1.30	71.18	71.18	71.18	10
1729028400	70.27	-1.38	-1.93	70.27	70.27	70.27	100
1728682800	71.65	0.94	1.33	71.09	71.65	71.09	122
1728596400	70.71	1.23	1.77	70.71	70.71	70.71	201
1728510000	69.48	0	0.00	69.48	69.48	69.48	0
1728423600	69.48	-1.97	-2.76	69.33	69.48	69.28	2700
1728337200	71.45	-0.1	-0.14	71.26	71.45	71.23	2045
1728078000	71.55	1.2	1.71	71.7	71.84	71.55	704
1727991600	70.35	-1.69	-2.35	72.29	72.29	70.34	1036
1727905200	72.04	-0.19	-0.26	73	73	72.04	2322
1727818800	72.23	0.79	1.11	71.9	72.23	71.49	4401
1727730000	71.44	-1.07	-1.48	71.48	71.48	71.07	4514
1727473200	72.51	-0.12	-0.17	72.17	72.58	72.17	4968
1727386800	72.63	3.14	4.52	73.18	73.18	72.63	6501
1727300400	69.49	-0.41	-0.59	69.7	69.7	69.49	500
1727214000	69.9	2.52	3.74	69.85	70.02	69.51	3108
1727127600	67.38	0.32	0.48	66.959999	67.38	66.959999	600
1726868400	67.06	-0.78	-1.15	67.05	67.06	67.04	3290
1726782000	67.84	2.04	3.10	68.33	68.33	67.56	620
1726695600	65.8	0.4	0.61	65.89	67.069999	65.8	6604
1726609200	65.4	0.66	1.02	65.66	65.66	65.12	2721
1726522800	64.739999	0.14	0.22	64.739999	64.739999	64.739999	84
1726263600	64.599999	1.15	1.81	64.599999	64.8	64.599999	602
1726177200	63.45	1.86	3.02	63.15	63.45	63.15	624
1726090800	61.59	1.35	2.24	59.83	61.59	59.83	1000
1726004400	60.24	0	0.00	60.24	60.24	60.24	0
1725918000	60.24	0.62	1.04	60.05	60.36	60.05	1397
1725658800	59.62	-1.58	-2.58	61.46	61.46	59.39	9252
1725572400	61.2	-0.32	-0.52	61.58	61.72	61.2	4351
1725486000	61.52	-0.21	-0.34	61.85	61.85	61.52	212
1725399600	61.73	-4.61	-6.95	65.08	65.08	61.73	1551
1725054000	66.34	0.69	1.05	66.03	66.34	66.03	900
1724967600	65.65	0.02	0.03	65.65	65.65	65.65	0

BMO Equal Weight Global ...

DJ EGX Egypt Titans 20 I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관