BMO Sustainable Global Multi Sector Bond Fund【ZMSB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO Sustainable Global Multi Sector Bond Fund (ZMSB)
BMO Sustainable Global Multi Sector Bond Fund (ZMSB) 과거

BMO Sustainable Global Multi Sector Bond Fund (ZMSB)

28.78

-0.05

(-0.17%)

마감 27 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743025200	28.83	0	0.00	28.83	28.83	28.83	0
1742938800	28.83	0.02	0.07	28.83	28.83	28.83	0
1742852400	28.81	-0.06	-0.21	28.81	28.81	28.81	0
1742593200	28.87	0.02	0.07	28.8	28.87	28.8	800
1742506800	28.85	-0.01	-0.03	28.85	28.85	28.85	0
1742420400	28.86	-0.03	-0.10	28.76	28.86	28.76	1767
1742334000	28.89	0.11	0.38	28.89	28.89	28.89	0
1742247600	28.78	-0.02	-0.07	28.78	28.78	28.78	0
1741988400	28.8	-0.14	-0.48	28.8	28.8	28.8	0
1741902000	28.94	0.04	0.14	28.94	28.94	28.94	0
1741815600	28.9	-0.15	-0.52	28.9	28.9	28.9	0
1741729200	29.05	-0.04	-0.14	29.18	29.18	29.05	100
1741642800	29.09	-0.07	-0.24	29.09	29.09	29.09	0
1741387200	29.16	0.19	0.66	29.12	29.16	29.12	5400
1741300800	28.97	-0.18	-0.62	28.97	28.97	28.97	64
1741214400	29.15	-0.07	-0.24	29.15	29.15	29.15	0
1741128000	29.22	-0.13	-0.44	29.22	29.22	29.22	0
1741041600	29.35	0.23	0.79	29.3	29.36	29.3	8850
1740782400	29.12	-0.16	-0.55	29.17	29.17	29.12	300
1740696000	29.28	0.04	0.14	29.28	29.28	29.28	100
1740609600	29.24	0.04	0.14	29.24	29.24	29.24	100
1740523200	29.2	0.12	0.41	29.15	29.2	29.15	2000
1740436800	29.08	0.01	0.03	29.08	29.08	29.08	0
1740177600	29.07	0.02	0.07	29.07	29.07	29.07	69
1740091200	29.05	0.01	0.03	28.8	29.05	28.8	477
1740004800	29.04	0.05	0.17	29.04	29.04	29.04	0
1739918400	28.99	-0.04	-0.14	28.99	28.99	28.99	0
1739572800	29.03	0.04	0.14	29.03	29.03	29.03	0
1739486400	28.99	0	0.00	28.99	28.99	28.99	0
1739400000	28.99	-0.03	-0.10	28.77	28.99	28.77	292
1739313600	29.02	0.1	0.35	29.02	29.02	29.02	0
1739227200	28.92	0.18	0.63	28.92	28.92	28.92	0
1738968000	28.74	-0.15	-0.52	28.74	28.74	28.74	100
1738881600	28.89	0.01	0.03	28.89	28.89	28.89	0
1738795200	28.88	0.25	0.87	28.88	28.88	28.88	0
1738708800	28.63	-0.29	-1.00	28.65	28.65	28.63	4900
1738622400	28.92	0.02	0.07	28.92	28.92	28.92	0
1738363200	28.9	-0.1	-0.34	28.9	28.9	28.9	0
1738276800	29	0.17	0.59	29	29	29	100
1738190400	28.83	-0.01	-0.03	28.78	28.83	28.78	1242
1738104000	28.84	-0.06	-0.21	28.84	28.84	28.84	100
1738017600	28.9	0.01	0.03	28.9	28.9	28.9	0
1737758400	28.89	0.11	0.38	28.84	28.89	28.84	100
1737672000	28.78	-0.07	-0.24	28.78	28.78	28.78	0
1737585600	28.85	0.04	0.14	28.85	28.85	28.85	0
1737499200	28.81	0.09	0.31	28.81	28.81	28.81	0
1737412800	28.72	-0.05	-0.17	28.72	28.72	28.72	0
1737153600	28.77	0.06	0.21	28.77	28.77	28.77	0
1737067200	28.71	0.17	0.60	28.71	28.71	28.71	0
1736980800	28.54	0.03	0.11	28.55	28.55	28.54	100
1736894400	28.51	0.03	0.11	28.51	28.51	28.51	0
1736808000	28.48	-0.1	-0.35	28.48	28.48	28.48	0
1736548800	28.58	-0.04	-0.14	28.56	28.58	28.56	100
1736462400	28.62	-0.05	-0.17	28.62	28.62	28.62	0
1736376000	28.67	-0.04	-0.14	28.67	28.67	28.67	0
1736289600	28.71	-0.04	-0.14	28.71	28.71	28.71	0
1736203200	28.75	-0.1	-0.35	28.75	28.75	28.75	0
1735944000	28.85	0.21	0.73	28.85	28.85	28.85	0
1735857600	28.64	-0.07	-0.24	28.64	28.64	28.64	0
1735684800	28.71	0.03	0.10	28.71	28.71	28.71	0
1735598400	28.68	-0.44	-1.51	28.68	28.68	28.68	50

BMO Sustainable Global M...

Simply Good Foods

Varonis Systems

WisdomTree Physical Plat...

Legal & General UCITS ETF

Deutsche Bank Luxembourg

WisdomTree Multi Asset I...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

Deutsche Bank Luxembourg

FIL Fund Management Irel...

Spdr Msci Em Asia Ucits ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관