Hot Features
프리미엄
BMO Global Agriculture ETF (ZEAT)
TSX
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744321200 | 24.23 | 0 | 0.00 | 24.23 | 24.23 | 24.23 | 0 |
| 1744234800 | 24.23 | 1.3 | 5.67 | 22.93 | 24.23 | 22.93 | 505 |
| 1744148400 | 22.93 | -0.67 | -2.84 | 23.63 | 23.63 | 22.93 | 306 |
| 1744062000 | 23.6 | -0.24 | -1.01 | 23.6 | 23.6 | 23.6 | 63 |
| 1743802800 | 23.84 | -1.13 | -4.53 | 24.16 | 24.16 | 23.84 | 2721 |
| 1743716400 | 24.97 | -0.89 | -3.44 | 25.03 | 25.03 | 24.97 | 104 |
| 1743630000 | 25.86 | 0.02 | 0.08 | 25.86 | 25.86 | 25.86 | 0 |
| 1743543600 | 25.84 | -0.02 | -0.08 | 25.84 | 25.84 | 25.84 | 0 |
| 1743457200 | 25.86 | 0.32 | 1.25 | 25.86 | 25.86 | 25.86 | 3 |
| 1743198000 | 25.54 | -0.54 | -2.07 | 25.54 | 25.54 | 25.54 | 1 |
| 1743111600 | 26.08 | 0.34 | 1.32 | 26.08 | 26.08 | 26.08 | 2 |
| 1743025200 | 25.74 | 0.33 | 1.30 | 25.74 | 25.74 | 25.74 | 0 |
| 1742938800 | 25.41 | -0.32 | -1.24 | 25.56 | 25.56 | 25.41 | 1702 |
| 1742852400 | 25.73 | 0.03 | 0.12 | 25.73 | 25.73 | 25.73 | 24 |
| 1742593200 | 25.7 | -0.13 | -0.50 | 25.65 | 25.7 | 25.62 | 6095 |
| 1742506800 | 25.83 | -0.15 | -0.58 | 25.83 | 25.83 | 25.83 | 1 |
| 1742420400 | 25.98 | 0.05 | 0.19 | 25.98 | 25.98 | 25.98 | 0 |
| 1742334000 | 25.93 | -0.15 | -0.58 | 25.93 | 25.93 | 25.93 | 10 |
| 1742247600 | 26.08 | 0.37 | 1.44 | 26.08 | 26.08 | 26.08 | 6 |
| 1741988400 | 25.71 | 0.23 | 0.90 | 25.88 | 25.88 | 25.68 | 647 |
| 1741902000 | 25.48 | -0.14 | -0.55 | 25.48 | 25.48 | 25.48 | 0 |
| 1741815600 | 25.62 | -0.51 | -1.95 | 25.73 | 25.73 | 25.62 | 590 |
| 1741729200 | 26.13 | -0.5 | -1.88 | 26.23 | 26.23 | 26.13 | 600 |
| 1741642800 | 26.63 | 0.07 | 0.26 | 26.63 | 26.63 | 26.63 | 34 |
| 1741387200 | 26.56 | 0.63 | 2.43 | 26.56 | 26.56 | 26.56 | 0 |
| 1741300800 | 25.93 | 0.42 | 1.65 | 25.82 | 25.93 | 25.8 | 2039 |
| 1741214400 | 25.51 | 0.06 | 0.24 | 25.51 | 25.51 | 25.51 | 0 |
| 1741128000 | 25.45 | -0.4 | -1.55 | 25.9 | 25.9 | 25.45 | 450 |
| 1741041600 | 25.85 | -0.42 | -1.60 | 25.85 | 25.85 | 25.85 | 89 |
| 1740782400 | 26.27 | 0.1 | 0.38 | 26.27 | 26.27 | 26.27 | 0 |
| 1740696000 | 26.17 | 0.14 | 0.54 | 26.17 | 26.17 | 26.17 | 0 |
| 1740609600 | 26.03 | -0.34 | -1.29 | 26.28 | 26.28 | 26.03 | 150 |
| 1740523200 | 26.37 | 0.29 | 1.11 | 26.37 | 26.37 | 26.37 | 0 |
| 1740436800 | 26.08 | 0.02 | 0.08 | 26.08 | 26.08 | 26.08 | 0 |
| 1740177600 | 26.06 | 0.11 | 0.42 | 25.99 | 26.08 | 25.99 | 1450 |
| 1740091200 | 25.95 | -0.15 | -0.57 | 25.95 | 25.95 | 25.95 | 0 |
| 1740004800 | 26.1 | 0.18 | 0.69 | 26.1 | 26.1 | 26.1 | 0 |
| 1739918400 | 25.92 | 0.28 | 1.09 | 25.7 | 25.92 | 25.7 | 1527 |
| 1739572800 | 25.64 | 0.02 | 0.08 | 25.64 | 25.64 | 25.64 | 40 |
| 1739486400 | 25.62 | -0.13 | -0.50 | 25.62 | 25.62 | 25.62 | 0 |
| 1739400000 | 25.75 | -0.32 | -1.23 | 25.75 | 25.75 | 25.75 | 0 |
| 1739313600 | 26.07 | 0.1 | 0.39 | 26.07 | 26.07 | 26.07 | 0 |
| 1739227200 | 25.97 | 0.17 | 0.66 | 25.98 | 25.98 | 25.97 | 141 |
| 1738968000 | 25.8 | -0.06 | -0.23 | 25.8 | 25.8 | 25.8 | 0 |
| 1738881600 | 25.86 | -0.41 | -1.56 | 25.86 | 25.86 | 25.86 | 17 |
| 1738795200 | 26.27 | -0.51 | -1.90 | 26.38 | 26.38 | 26.27 | 501 |
| 1738708800 | 26.78 | -0.4 | -1.47 | 26.94 | 26.94 | 26.78 | 410 |
| 1738622400 | 27.18 | -0.25 | -0.91 | 27.23 | 27.23 | 27.18 | 254 |
| 1738363200 | 27.43 | -0.26 | -0.94 | 27.43 | 27.43 | 27.43 | 80 |
| 1738276800 | 27.69 | 0.27 | 0.98 | 27.69 | 27.69 | 27.69 | 0 |
| 1738190400 | 27.42 | 0.17 | 0.62 | 27.37 | 27.42 | 27.37 | 200 |
| 1738104000 | 27.25 | -0.16 | -0.58 | 27.25 | 27.25 | 27.25 | 0 |
| 1738017600 | 27.41 | 0.35 | 1.29 | 27.41 | 27.41 | 27.41 | 37 |
| 1737758400 | 27.06 | -0.25 | -0.92 | 27.06 | 27.06 | 27.06 | 0 |
| 1737672000 | 27.31 | 0.37 | 1.37 | 26.95 | 27.31 | 26.95 | 130 |
| 1737585600 | 26.94 | 0 | 0.00 | 26.94 | 26.94 | 26.94 | 0 |
| 1737499200 | 26.94 | 0.11 | 0.41 | 26.94 | 26.94 | 26.94 | 0 |
| 1737412800 | 26.83 | -0.19 | -0.70 | 26.83 | 26.83 | 26.83 | 5 |
| 1737153600 | 27.02 | 0.33 | 1.24 | 26.98 | 27.02 | 26.98 | 100 |
| 1737067200 | 26.69 | 0.32 | 1.21 | 26.62 | 26.69 | 26.62 | 100 |
| 1736980800 | 26.37 | 0.02 | 0.08 | 26.37 | 26.37 | 26.37 | 0 |
| 1736894400 | 26.35 | -0.01 | -0.04 | 26.35 | 26.35 | 26.35 | 2 |
| 1736808000 | 26.36 | 0.84 | 3.29 | 26.2 | 26.36 | 26.2 | 598 |
