BMO S&P TSX Capped Composite Index ETF【ZCN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO S&P TSX Capped Composite Index ETF (ZCN)
BMO S&P TSX Capped Composite Index ETF (ZCN) 과거

BMO S&P TSX Capped Composite Index ETF (ZCN)

33.07

0.22

(0.67%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	32.85	0	0.00	32.85	32.85	32.85	0
1734648000	32.85	-0.16	-0.48	33.07	33.14	32.81	128448
1734561600	33.009999	-0.75	-2.22	33.72	33.74	32.95	102964
1734475200	33.76	-0.03	-0.09	33.6	33.76	33.58	58074
1734388800	33.79	-0.15	-0.44	33.93	33.94	33.77	59858
1734129600	33.94	-0.17	-0.50	34.08	34.09	33.88	46915
1734043200	34.11	-0.31	-0.90	34.39	34.39	34.09	55073
1733956800	34.42	0.19	0.56	34.38	34.46	34.29	52449
1733870400	34.23	-0.16	-0.47	34.38	34.38	34.23	45053
1733784000	34.39	-0.08	-0.23	34.58	34.67	34.36	87353
1733524800	34.47	0.01	0.03	34.49	34.64	34.46	66721
1733438400	34.46	0.06	0.17	34.3	34.56	34.3	79407
1733352000	34.4	0	0.00	34.48	34.54	34.32	41907
1733265600	34.4	0.08	0.23	34.36	34.48	34.32	108545
1733179200	34.32	-0.12	-0.35	34.43	34.5	34.2	65105
1732920000	34.44	0.17	0.50	34.21	34.45	34.2	54379
1732833600	34.27	0.09	0.26	34.26	34.32	34.18	39865
1732747200	34.18	0.12	0.35	34.03	34.21	34.03	69192
1732660800	34.06	-0.02	-0.06	33.75	34.09	33.75	76051
1732574400	34.08	-0.03	-0.09	34.22	34.24	34.07	50383
1732315200	34.11	0.08	0.24	34.04	34.15	34	79601
1732228800	34.03	0.48	1.43	33.6	34.04	33.6	48796
1732142400	33.549999	0.03	0.09	33.549999	33.57	33.39	67420
1732056000	33.52	0.05	0.15	33.39	33.52	33.229999	51548
1731969600	33.47	0.12	0.36	33.42	33.6	33.409999	62571
1731710400	33.35	-0.18	-0.54	33.42	33.479999	33.259999	64583
1731624000	33.53	0.06	0.18	33.53	33.68	33.5	64223
1731537600	33.47	0.1	0.30	33.409999	33.49	33.34	67154
1731451200	33.369999	0.17	0.51	33.39	33.5	33.25	77583
1731364800	33.2	0.04	0.12	33.14	33.33	33.14	51457
1731105600	33.159999	-0.1	-0.30	33.119999	33.28	33.049999	57535
1731019200	33.259999	0.27	0.82	33.049999	33.29	33.049999	50998
1730932800	32.99	0.33	1.01	32.84	32.99	32.56	84754
1730846400	32.659999	0.18	0.55	32.49	32.659999	32.47	44407
1730760000	32.479999	0.01	0.03	32.4	32.61	32.36	50884
1730497200	32.47	0.1	0.31	32.52	32.61	32.4	64438
1730410800	32.369999	-0.44	-1.34	32.7	32.7	32.27	56236
1730324400	32.81	-0.05	-0.15	32.78	32.88	32.71	49481
1730238000	32.86	-0.02	-0.06	32.83	32.909999	32.75	61432
1730151600	32.88	0.14	0.43	32.689999	32.92	32.689999	35844
1729892400	32.74	-0.12	-0.37	32.869999	32.93	32.71	58259
1729806000	32.86	-0.01	-0.03	32.9	32.909999	32.63	51730
1729719600	32.869999	-0.2	-0.60	32.95	33.02	32.72	80538
1729633200	33.07	0	0.00	33	33.07	32.869999	49072
1729546800	33.07	-0.13	-0.39	33.22	33.33	33.02	99159
1729287600	33.2	0.18	0.55	33.049999	33.24	33.04	106119
1729201200	33.02	0.16	0.49	32.939999	33.049999	32.939999	58849
1729114800	32.86	0.17	0.52	32.77	32.9	32.77	129762
1729028400	32.689999	-0.05	-0.15	32.7	32.75	32.59	86129
1728682800	32.74	0.23	0.71	32.49	32.79	32.49	39231
1728596400	32.509999	0.12	0.37	32.369999	32.52	32.33	73889
1728510000	32.39	0.21	0.65	32.13	32.39	32.13	38280
1728423600	32.18	-0.04	-0.12	32.15	32.189999	32.049999	48230
1728337200	32.22	-0.08	-0.25	32.31	32.35	32.09	80389
1728078000	32.299999	0.26	0.81	32.2	32.32	32.159999	75479
1727991600	32.04	-0.05	-0.16	32.009999	32.09	31.89	72630
1727905200	32.09	-0.02	-0.06	32.13	32.24	32.02	74749
1727818800	32.11	0.04	0.12	32.03	32.159999	31.92	111581
1727732400	32.07	0.04	0.12	31.95	32.08	31.85	72417
1727473200	32.03	-0.28	-0.87	32.119999	32.17	32.009999	36464
1727386800	32.31	0.16	0.50	32.229999	32.4	32.229999	81909
1727300400	32.15	-0.05	-0.16	32.21	32.21	32.09	28894
1727214000	32.2	0.07	0.22	32.259999	32.28	32.17	88247
1727127600	32.13	0.05	0.16	32.119999	32.2	32.009999	82717

BMO S&P TSX Capped Compo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관