BMO S&P TSX Capped Composite Index ETF【ZCN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO S&P TSX Capped Composite Index ETF (ZCN)
BMO S&P TSX Capped Composite Index ETF (ZCN) 과거

BMO S&P TSX Capped Composite Index ETF (ZCN)

33.22

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	33.22	0.23	0.70	32.939999	33.299999	32.84	161226
1741300800	32.99	-0.4	-1.20	33.08	33.31	32.85	144494
1741214400	33.39	0.41	1.24	32.9	33.39	32.9	149298
1741128000	32.979999	-0.53	-1.58	33.07	33.27	32.65	229719
1741041600	33.509999	-0.53	-1.56	34.12	34.23	33.369999	250342
1740782400	34.04	0.35	1.04	33.6	34.04	33.549999	160051
1740696000	33.69	-0.26	-0.77	33.9	34	33.69	179995
1740609600	33.95	0.17	0.50	33.88	34.1	33.79	168342
1740523200	33.78	0.04	0.12	33.72	33.84	33.439999	120026
1740436800	33.74	0.04	0.12	33.78	33.84	33.549999	114578
1740177600	33.7	-0.47	-1.38	34.21	34.21	33.67	178514
1740091200	34.17	-0.16	-0.47	34.27	34.35	34.09	125762
1740004800	34.33	-0.04	-0.12	34.31	34.35	34.1	96120
1739918400	34.37	0.23	0.67	34.1	34.4	34.07	79644
1739572800	34.14	-0.26	-0.76	34.46	34.46	34.14	88766
1739486400	34.4	0.17	0.50	34.28	34.43	34.28	113297
1739400000	34.23	-0.1	-0.29	34.14	34.31	34.11	69766
1739313600	34.33	-0.02	-0.06	34.29	34.37	34.14	85536
1739227200	34.35	0.28	0.82	34.37	34.44	34.34	129389
1738968000	34.07	-0.11	-0.32	34.34	34.34	34	130380
1738881600	34.18	-0.06	-0.18	34.37	34.38	34.04	64999
1738795200	34.24	0.38	1.12	33.98	34.24	33.9	82212
1738708800	33.86	0.05	0.15	33.78	34.07	33.78	121626
1738622400	33.81	-0.41	-1.20	32.5	33.96	32.479999	228172
1738363200	34.22	-0.33	-0.96	34.6	34.63	34.18	104800
1738276800	34.55	0.48	1.41	34.3	34.63	34.3	89123
1738190400	34.07	0.04	0.12	34.02	34.21	33.95	90256
1738104000	34.03	0.18	0.53	33.92	34.03	33.84	67158
1738017600	33.85	-0.23	-0.67	33.77	33.91	33.73	63778
1737758400	34.08	0.05	0.15	34.08	34.11	34	51794
1737672000	34.03	0.17	0.50	33.88	34.03	33.88	79186
1737585600	33.86	0.04	0.12	33.99	33.99	33.83	62001
1737499200	33.82	0.15	0.45	33.7	33.87	33.59	33609
1737412800	33.67	0.11	0.33	33.53	33.75	33.49	60354
1737153600	33.56	0.31	0.93	33.39	33.56	33.39	77945
1737067200	33.25	0.09	0.27	33.25	33.28	33.13	37688
1736980800	33.159999	0.27	0.82	33.24	33.24	33.1	75036
1736894400	32.89	0.05	0.15	32.84	32.92	32.729999	42512
1736808000	32.84	-0.29	-0.88	32.86	32.97	32.799999	82216
1736548800	33.13	-0.4	-1.19	33.45	33.45	33.04	98422
1736462400	33.53	0.04	0.12	33.479999	33.549999	33.47	31962
1736376000	33.49	0.16	0.48	33.29	33.5	33.229999	108628
1736289600	33.33	-0.07	-0.21	33.62	33.66	33.25	85224
1736203200	33.4	-0.11	-0.33	33.73	33.77	33.369999	108730
1735944000	33.509999	0.25	0.75	33.42	33.53	33.35	68805
1735857600	33.259999	0.2	0.60	33.299999	33.409999	33.11	71288
1735684800	33.06	0.17	0.52	32.97	33.09	32.95	46146
1735598400	32.89	-0.45	-1.35	32.99	32.99	32.689999	92369
1735339200	33.34	-0.03	-0.09	33.32	33.439999	33.21	90899
1735069200	33.369999	0.11	0.33	33.229999	33.369999	33.2	48792
1734993600	33.259999	0.19	0.57	33.14	33.259999	32.939999	113563
1734734400	33.07	0.22	0.67	32.72	33.22	32.65	67107
1734648000	32.85	-0.16	-0.48	33.07	33.14	32.81	128448
1734561600	33.009999	-0.75	-2.22	33.72	33.74	32.95	102964
1734475200	33.76	-0.03	-0.09	33.6	33.76	33.58	58074
1734388800	33.79	-0.15	-0.44	33.93	33.94	33.77	59858
1734129600	33.94	-0.17	-0.50	34.08	34.09	33.88	46915
1734043200	34.11	-0.31	-0.90	34.39	34.39	34.09	55073
1733956800	34.42	0.19	0.56	34.38	34.46	34.29	52449
1733870400	34.23	-0.16	-0.47	34.38	34.38	34.23	45053

BMO S&P TSX Capped Compo...

ABC Arbitrage (PK)

Adamant DRI Processing a... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관