ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yellow Pages Limited

Yellow Pages Limited (Y)

11.24
-0.07
( -0.62% )
업데이트: 01:27:53

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.24
매수가
11.00
매도가
11.10
거래량
2,902
11.14 일간 변동폭 11.29
8.70 52주 범위 12.19
전일 종가
11.31
개장가
11.29
최근 거래 시간
100
@
11.24
마지막 거래 시간
00:31:24
평균 볼륨(3m)
3,668
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.232.0890099909211.0111.3811318111.23272527CS
4-0.07-0.61892130857611.3111.910.18450411.09883764CS
12-0.5-4.2589437819411.7412.1910.18366811.31869887CS
261.3113.1923464259.9312.199.25422310.83311738CS
521.2312.287712287710.0112.198.7429610.20895183CS
156-2.53-18.37327523613.7714.918.7390811.94776903CS
2600.080.71684587813611.1615.26531211.85718267CS

Y - Frequently Asked Questions (FAQ)

What is the current Yellow Pages share price?
The current share price of Yellow Pages is $ 11.24
What is the 1 year trading range for Yellow Pages share price?
Yellow Pages has traded in the range of $ 8.70 to $ 12.19 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
APSAptose Biosciences Inc
$ 5.15
(3,021.21%)
2.78k
DRXADF Group Inc
$ 8.84
(22.10%)
145.49k
TMQTrilogy Metals Inc
$ 2.12
(13.98%)
22.1k
BRBig Rock Brewery Inc
$ 1.18
(12.38%)
300
NDMNorthern Dynasty Minerals Ltd
$ 0.91
(12.35%)
224.49k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
20.62k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
54.83k
AMMAlmaden Minerals Ltd New
$ 0.11
(-18.52%)
5.5k
FSZFiera Capital Corporation
$ 6.49
(-11.58%)
929.47k
WRXWestern Resources Corp
$ 0.04
(-11.11%)
193.66k
OGCOceanaGold Corporation
$ 3.90
(3.17%)
6.23M
CXBCalibre Mining Corp
$ 2.82
(-1.05%)
4.82M
INEInnergex Renewable Energy Inc
$ 13.45
(-0.22%)
3.07M
NANational Bank of Canada
$ 122.16
(-4.14%)
1.87M
BTEBaytex Energy Corp
$ 3.16
(-0.63%)
1.75M
TheHound TheHound 2 분 전
Today is buy day! Good luck everyone!
XRPUSD
TJG TJG 2 분 전
Over 100K bought at 03 today, yet the ASK offer remains 10K What happened to the Regulation where MM needed to post the full offer...oh never mind this is the OTC and rules do not apply here...my bad
FDCT
Tahoe2468 Tahoe2468 2 분 전
Haven't cheerleaded yet buuut LETS GO! 😂💎💎💎
KRTL
RIGATONI RIGATONI 2 분 전
yup! that was the next area to test ~Rig
Patrick Bateman Patrick Bateman 3 분 전
So any time it's down it's being manipulated? 

On this huge volume?!?

lol. 

It's 1 - profit taking (then people get nervous about losing profits do they sell too)

And 2 - people realizing this will take a long time to come to fruition (and
RITE
ilovetech ilovetech 3 분 전
The scope of the patent also includes infectious diseases, besides cancer treatment.
NWBO
Snelly Snelly 3 분 전
That's when things get fun!
CLHI
Prudent Capitalist Prudent Capitalist 4 분 전
I have not yet been able to determine whether there is an increase in the SALT Cap included or elimination of the SALT Cap entirely, which was promised by Trump during the campaign. The SALT Cap and the elimination of the personal exemptions in the 2017 law equated with a tax increase for many, i
freecs freecs 4 분 전
Ding ding ding, .0009 on the bid! Imagine your surprise!

Lol.
RITE
Techroemancer Techroemancer 4 분 전
The Symbol change is what they're currently updating us on.
MGON
CCSAB CCSAB 4 분 전
I have ZERO POSITION. Never been short. Have been long lower. Last sold in the 5s having bot in low 2s., and if gets back to 5 I intend to rebuy based on my assessment of risk-reward paradigm.
FNMA
Lone Clone Lone Clone 4 분 전
Taranis Details Z-900/1300 and Underlying I-1 Intrusive Target Including 53m of Anomalous Gold

We are making tracks locating the source of the epithermal deposit at Thor!

https://www.accessnewswire.com/newsroom/en/metals-and-mining/taranis-details-z-9001300-and-underlyi
BullNBear52 BullNBear52 4 분 전
Tillis will pay for confirming Hegseth since Fort Bragg is in NC.
RIGATONI RIGATONI 4 분 전
$7.25 new high off the recent alert ~Rig
jesster64 jesster64 5 분 전
"middle of March."
2026
NWBO
Slojab Slojab 5 분 전
Not the news we wanted to hear and not the news the market wanted to hear. Do you see where we're trading?

You give your opinions without stating any support for them. Your opinions have been wrong for years. Maybe you should stop regaling us with them.

As to Monkey's p
CBRF
Zorax Zorax 5 분 전
Well, heghog has his head so far up cheeseface and muskrats asses he has no clue what he is ordering...was like 70 or more years of the DOJ being independent from all branches of government just pretend? Meaningless? Just a suggestion? Or was it something codified in law somewhere?
That they
ollik78 ollik78 5 분 전
$AMOD is waking up
⏰💵🚀
AMOD
freecs freecs 5 분 전
It was said tongue in cheek. I know they don't care. They have a position and try to speak price appreciation into reality with baseless takes. Welcome to the OTC. You'll do better if you learn to laugh at these types rather than try and convince them or anyone else the folly of their ways.
RITE
MiamiGent MiamiGent 5 분 전
Haha!
JMoneyHoops JMoneyHoops 6 분 전
It's a gif saying "mission accomplished" 
CNNA
tigerpac tigerpac 6 분 전
Playing it safe by selling at 132.50 for 15% gain. Locking in profits. Can always revisit and buy higher if I am wrong. Would hate to have to wait awhile to get back to breakeven if highest expectation is not met.
NVDA
fuagf fuagf 6 분 전
Repeat and press a lie so much it becomes truth. Trump now is trying to do that with
Kushner's and his Gaza dream. Meanwhile the killing goes on in the West Bank ..

Meanwhile, UN aid coordinating office, OCHA, also condemned the “lethal, war-like tactics” being
employ
jjjjjjjj jjjjjjjj 6 분 전
Still waiting for $0.0002, $0.02, or $2.00. You are not being specific!
Still waiting for $0.0002, buy or sell. Got to renew my SET SELL HIGH date before expiration. That’s our right.
I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The compa
MJNA

최근 히스토리

Delayed Upgrade Clock