iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged【XEB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged (XEB)
iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged (XEB) 과거

iShares JP Morgan USD Emerging Markets Bond Index ETF CAD Hedged (XEB)

15.76

-0.05

(-0.32%)

마감 02 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	15.76	-0.05	-0.32	15.82	15.82	15.76	1700
1738276800	15.81	0.05	0.32	15.81	15.81	15.81	0
1738190400	15.76	-0.01	-0.06	15.735	15.77	15.73	1100
1738104000	15.77	-0.06	-0.38	15.74	15.77	15.73	2055
1738017600	15.83	0.05	0.32	15.75	15.83	15.75	792
1737758400	15.78	0.02	0.13	15.78	15.78	15.78	0
1737672000	15.76	-0.01	-0.06	15.76	15.76	15.76	0
1737585600	15.77	-0.04	-0.25	15.785	15.785	15.77	700
1737499200	15.81	0.05	0.32	15.77	15.81	15.77	3110
1737412800	15.76	0.05	0.32	15.67	15.76	15.67	151
1737153600	15.71	0.03	0.19	15.72	15.72	15.71	1077
1737067200	15.68	-0.01	-0.06	15.635	15.68	15.635	501
1736980800	15.69	0.17	1.10	15.6	15.69	15.6	4652
1736894400	15.52	0.02	0.13	15.49	15.52	15.49	914
1736808000	15.5	-0.02	-0.13	15.53	15.53	15.49	4020
1736548800	15.52	-0.06	-0.39	15.52	15.52	15.52	5
1736462400	15.58	-0.02	-0.13	15.58	15.58	15.58	0
1736376000	15.6	0.01	0.06	15.59	15.6	15.55	3600
1736289600	15.59	-0.06	-0.38	15.59	15.59	15.59	605
1736203200	15.65	-0.01	-0.06	15.64	15.67	15.64	5666
1735944000	15.66	0.04	0.26	15.66	15.66	15.66	0
1735857600	15.62	0.05	0.32	15.61	15.62	15.6	447
1735684800	15.57	-0.04	-0.26	15.58	15.58	15.57	100
1735598400	15.61	-0.15	-0.95	15.62	15.62	15.61	200
1735339200	15.76	-0.05	-0.32	15.76	15.76	15.76	10
1735069200	15.81	0.04	0.25	15.81	15.81	15.81	1247
1734993600	15.77	-0.04	-0.25	15.77	15.8	15.77	1015
1734734400	15.81	0.11	0.70	15.83	15.83	15.81	100
1734648000	15.7	-0.07	-0.44	15.75	15.77	15.7	1105
1734561600	15.77	-0.27	-1.68	15.97	15.97	15.76	5001
1734475200	16.04	0.01	0.06	16.04	16.04	16.04	462
1734388800	16.03	0	0.00	16.03	16.03	16.03	3301
1734129600	16.03	-0.08	-0.50	16.09	16.129999	16.03	375
1734043200	16.11	-0.09	-0.56	16.18	16.18	16.11	700
1733956800	16.2	0	0.00	16.2	16.2	16.2	600
1733870400	16.2	-0.03	-0.18	16.2	16.2	16.2	0
1733784000	16.23	-0.04	-0.25	16.239999	16.26	16.23	3900
1733524800	16.27	0.05	0.31	16.309999	16.309999	16.26	1075
1733438400	16.219999	0.03	0.19	16.19	16.219999	16.19	2303
1733352000	16.19	0.05	0.31	16.19	16.19	16.19	200
1733265600	16.14	0	0.00	16.14	16.14	16.14	1100
1733179200	16.14	-0.01	-0.06	16.239999	16.239999	16.14	310
1732920000	16.149999	-0.03	-0.19	16.149999	16.149999	16.149999	568
1732833600	16.18	0.07	0.43	16.21	16.21	16.18	700
1732747200	16.11	0.05	0.31	16.11	16.11	16.11	0
1732660800	16.059999	-0.02	-0.12	16.05	16.059999	16.05	2600
1732574400	16.079999	0.15	0.94	16	16.079999	16	3795
1732315200	15.93	-0.02	-0.13	16.02	16.02	15.93	800
1732228800	15.95	-0.06	-0.37	15.96	15.96	15.95	100
1732142400	16.01	0.01	0.06	15.97	16.01	15.97	3600
1732056000	16	0.08	0.50	16	16	16	0
1731969600	15.92	0.02	0.13	15.92	15.92	15.88	4297
1731710400	15.9	-0.04	-0.25	15.83	15.91	15.83	3060
1731624000	15.94	-0.04	-0.25	16.03	16.03	15.94	700
1731537600	15.98	-0.02	-0.13	16.079999	16.079999	15.97	4790
1731451200	16	-0.12	-0.74	16.1	16.1	15.98	4700
1731364800	16.12	-0.03	-0.19	16.16	16.16	16.12	260
1731105600	16.149999	0.04	0.25	16.14	16.149999	16.14	120
1731019200	16.11	0.17	1.07	16.11	16.11	16.11	177
1730932800	15.94	-0.04	-0.25	15.84	15.94	15.83	1701
1730846400	15.98	0.04	0.25	15.98	15.98	15.98	1
1730760000	15.94	0.07	0.44	16.01	16.01	15.93	405

iShares JP Morgan USD Em...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관