Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 3.69908885601 | 128.41 | 134.76 | 127.27 | 123269 | 130.06674949 | CS |
| 4 | 3.28 | 2.52540806899 | 129.88 | 138.67 | 124.58 | 174932 | 129.83066928 | CS |
| 12 | 13.2 | 11.0036678893 | 119.96 | 141.17 | 116.22 | 149499 | 129.08435429 | CS |
| 26 | 23.16 | 21.0545454545 | 110 | 141.17 | 100.87 | 144507 | 119.32881958 | CS |
| 52 | 27.14 | 25.5989435955 | 106.02 | 141.17 | 98.15 | 165444 | 113.53202599 | CS |
| 156 | 23.49 | 21.4188018601 | 109.67 | 141.17 | 88.61 | 280607 | 109.65009525 | CS |
| 260 | 54.16 | 68.5569620253 | 79 | 141.17 | 77.32 | 385121 | 102.23467289 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732142400 | 130.66999 | 1.57 | 1.22 | 128.13 | 132.13 | 128.13 | 160209 |
| 1732056000 | 129.1 | -1.38 | -1.06 | 129.93 | 130.22 | 128.59 | 90833 |
| 1731969600 | 130.47999 | 1.11 | 0.86 | 129.37 | 131.81 | 128.63 | 108827 |
| 1731710400 | 129.37 | -1 | -0.77 | 130.28 | 131.97 | 128.24 | 131583 |
| 1731624000 | 130.37 | 2.02 | 1.57 | 128.41 | 130.5 | 127.27 | 124894 |
| 1731537600 | 128.35 | -0.15 | -0.12 | 129.19999 | 130.74 | 128.25 | 129922 |
| 1731451200 | 128.5 | -0.3 | -0.23 | 128.27 | 129.05 | 126.4 | 113146 |
| 1731364800 | 128.8 | 3.18 | 2.53 | 125.51 | 128.85 | 125.51 | 144069 |
| 1731105600 | 125.62 | -2.46 | -1.92 | 127.51 | 128.72999 | 125.55 | 125433 |
| 1731019200 | 128.08 | -1.73 | -1.33 | 128.91999 | 130.82 | 127.97 | 101323 |
| 1730932800 | 129.81 | 1.08 | 0.84 | 130.59 | 132.36 | 124.58 | 177416 |
| 1730846400 | 128.72999 | 0.7 | 0.55 | 128.03 | 130.1 | 127.97 | 117839 |
| 1730760000 | 128.03 | -0.32 | -0.25 | 128.1 | 130.41999 | 127.83 | 106958 |
| 1730497200 | 128.35 | 2.6 | 2.07 | 126.56 | 128.47999 | 125.62 | 225435 |
| 1730410800 | 125.75 | -4.87 | -3.73 | 130 | 130.65 | 125.29 | 539465 |
| 1730324400 | 130.62 | 0.24 | 0.18 | 130.16 | 133.43 | 130.16 | 150178 |
| 1730238000 | 130.38 | -4.49 | -3.33 | 133.77 | 134.35 | 129.72 | 143845 |
| 1730151600 | 134.87 | -0.59 | -0.44 | 135.15 | 135.9 | 132.82 | 258772 |
| 1729892400 | 135.46 | 3 | 2.26 | 132.52 | 138.66999 | 131.91 | 322943 |
| 1729806000 | 132.46 | 1.63 | 1.25 | 129.88 | 133.47999 | 128.12 | 225548 |
| 1729719600 | 130.83 | 0.7 | 0.54 | 129.88 | 133.31 | 129.47 | 119087 |
| 1729633200 | 130.13 | -0.72 | -0.55 | 130.62 | 131.61 | 129.79 | 134506 |
| 1729546800 | 130.85 | -2.26 | -1.70 | 133.04 | 133.04 | 130.74 | 101811 |
| 1729287600 | 133.11 | -1.58 | -1.17 | 134.69 | 135.43 | 132.96 | 148171 |
| 1729201200 | 134.69 | 0.11 | 0.08 | 134.62 | 135.68 | 133.4 | 108964 |
| 1729114800 | 134.58 | -4.6 | -3.31 | 138.83 | 140.54 | 134.47999 | 232919 |
| 1729028400 | 139.18 | 0.16 | 0.12 | 139 | 141.16999 | 138.96 | 187184 |
| 1728682800 | 139.02 | 1.14 | 0.83 | 137.81 | 139.33 | 137.81 | 160965 |
| 1728596400 | 137.88 | 5.29 | 3.99 | 137.94 | 138.16 | 136 | 153894 |
| 1728510000 | 132.59 | 0 | 0.00 | 132.59 | 132.59 | 132.59 | 0 |
| 1728423600 | 132.59 | 0.34 | 0.26 | 131.65 | 132.65 | 130 | 139277 |
| 1728337200 | 132.25 | 0.93 | 0.71 | 131.05 | 132.35 | 127.72 | 141166 |
| 1728078000 | 131.32 | -1.8 | -1.35 | 133.94 | 134.27 | 131.16999 | 103094 |
| 1727991600 | 133.12 | -0.13 | -0.10 | 132.05 | 133.28 | 131.96 | 84340 |
| 1727905200 | 133.25 | 1.15 | 0.87 | 132.04 | 133.36 | 131.34 | 104245 |
| 1727818800 | 132.1 | 0.33 | 0.25 | 131.66999 | 132.69 | 130.94999 | 130642 |
| 1727730000 | 131.77 | 1.54 | 1.18 | 129.79 | 132 | 129.54 | 175814 |
| 1727473200 | 130.22999 | 0.84 | 0.65 | 130.59 | 130.83 | 129.28 | 99192 |
| 1727386800 | 129.38999 | 1.35 | 1.05 | 128.83 | 130.44999 | 128.69 | 112671 |
| 1727300400 | 128.04 | -1.51 | -1.17 | 129.28 | 130.16 | 128.04 | 140958 |
| 1727214000 | 129.55 | 1.64 | 1.28 | 128.16 | 131.13 | 127.97 | 125547 |
| 1727127600 | 127.91 | -1.19 | -0.92 | 128.86 | 129.44999 | 127.32 | 162317 |
| 1726868400 | 129.1 | -0.33 | -0.25 | 128.74 | 130 | 127.61 | 348012 |
| 1726782000 | 129.43 | 3.45 | 2.74 | 127.34 | 130 | 127.34 | 131741 |
| 1726695600 | 125.98 | -0.6 | -0.47 | 125.78 | 127.14 | 124.65 | 133311 |
| 1726609200 | 126.58 | 1.78 | 1.43 | 125 | 126.73 | 125 | 95576 |
| 1726522800 | 124.8 | 1.86 | 1.51 | 122.94 | 124.86 | 122 | 100715 |
| 1726263600 | 122.94 | 3.12 | 2.60 | 119.88 | 122.99 | 119.82 | 108810 |
| 1726177200 | 119.82 | 2.27 | 1.93 | 117.91 | 120.6 | 117.91 | 143256 |
| 1726090800 | 117.55 | -1.34 | -1.13 | 119.12 | 119.12 | 116.6 | 114933 |
| 1726004400 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1725918000 | 118.89 | 0.47 | 0.40 | 118.13 | 120 | 117.84 | 100984 |
| 1725658800 | 118.42 | -0.42 | -0.35 | 118.14 | 119.24 | 117.39 | 114343 |
| 1725572400 | 118.84 | 1.8 | 1.54 | 117.51 | 121.85 | 117.51 | 122277 |
| 1725486000 | 117.04 | 0.33 | 0.28 | 116.6 | 117.87 | 116.22 | 101582 |
| 1725399600 | 116.71 | -2.54 | -2.13 | 118.45 | 119.37 | 116.43 | 102196 |
| 1725054000 | 119.25 | -0.75 | -0.63 | 121.1 | 121.1 | 118.72 | 235002 |
| 1724967600 | 120 | 0.75 | 0.63 | 119.96 | 120.79 | 119.5 | 53784 |
| 1724881200 | 119.25 | -0.19 | -0.16 | 119.19 | 120.35 | 118.87 | 89975 |
| 1724794800 | 119.44 | -2.45 | -2.01 | 121.26 | 122.24 | 119.21 | 106169 |
| 1724708400 | 121.89 | 0.78 | 0.64 | 121.12 | 123.17 | 121.12 | 122733 |
| 1724449200 | 121.11 | 4.36 | 3.73 | 117.22 | 121.33 | 116.76 | 102776 |
| 1724362800 | 116.75 | -0.45 | -0.38 | 117.39 | 117.5 | 115.97 | 81806 |
| 1724276400 | 117.2 | 0.48 | 0.41 | 116.43 | 117.25 | 115.7 | 69300 |
