기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
West Fraser Timber Co Ltd | WFG | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.94 | 106.24 | 107.71 | 107.15 | 106.05 |
WFG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.56 | 108.47 | 103.50 | 105.93 | 250,702 | -0.41 | -0.38% |
1개월 | 112.02 | 114.42 | 103.50 | 108.60 | 243,804 | -4.87 | -4.35% |
3개월 | 103.22 | 121.64 | 100.91 | 109.80 | 210,016 | 3.93 | 3.81% |
6개월 | 97.22 | 121.64 | 97.22 | 108.30 | 192,260 | 9.93 | 10.21% |
1년 | 97.45 | 121.64 | 88.61 | 104.79 | 200,126 | 9.70 | 9.95% |
3년 | 95.82 | 132.72 | 82.09 | 104.31 | 374,181 | 11.33 | 11.82% |
5년 | 79.00 | 132.72 | 77.32 | 101.30 | 426,173 | 28.15 | 35.63% |
WFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 106.05 | 0.61 | 0.58% | 104.93 | 107.84 | 104.83 | 166,166 |
01 5월(5) 2024 | 105.44 | 0.54 | 0.51% | 104.39 | 105.97 | 103.50 | 263,533 |
30 4월(4) 2024 | 104.90 | -2.60 | -2.42% | 108.02 | 108.47 | 104.19 | 337,949 |
27 4월(4) 2024 | 107.50 | -0.38 | -0.35% | 107.46 | 108.85 | 107.26 | 145,050 |
26 4월(4) 2024 | 107.88 | 0.02 | 0.02% | 107.56 | 108.15 | 104.63 | 235,160 |
25 4월(4) 2024 | 107.86 | 0.36 | 0.33% | 112.55 | 112.55 | 106.83 | 318,984 |
24 4월(4) 2024 | 107.50 | 0.09 | 0.08% | 107.58 | 108.75 | 106.82 | 179,197 |
23 4월(4) 2024 | 107.41 | 0.99 | 0.93% | 106.14 | 108.10 | 106.14 | 186,451 |
20 4월(4) 2024 | 106.42 | -1.35 | -1.25% | 107.26 | 108.70 | 105.60 | 283,792 |
19 4월(4) 2024 | 107.77 | 0.33 | 0.31% | 107.95 | 108.57 | 106.69 | 255,260 |
18 4월(4) 2024 | 107.44 | -0.26 | -0.24% | 108.48 | 109.28 | 107.39 | 161,579 |
17 4월(4) 2024 | 107.70 | -0.54 | -0.50% | 107.62 | 108.84 | 105.41 | 241,897 |
16 4월(4) 2024 | 108.24 | -0.76 | -0.70% | 109.10 | 109.90 | 106.89 | 225,389 |
13 4월(4) 2024 | 109.00 | -2.76 | -2.47% | 111.77 | 111.83 | 108.50 | 199,549 |
12 4월(4) 2024 | 111.76 | 1.30 | 1.18% | 110.56 | 112.16 | 108.94 | 198,820 |
11 4월(4) 2024 | 110.46 | -2.87 | -2.53% | 111.70 | 112.86 | 110.45 | 232,567 |
10 4월(4) 2024 | 113.33 | 2.80 | 2.53% | 108.50 | 114.39 | 108.50 | 292,680 |
09 4월(4) 2024 | 110.53 | -0.12 | -0.11% | 111.64 | 111.64 | 109.49 | 160,183 |
06 4월(4) 2024 | 110.65 | -1.19 | -1.06% | 111.69 | 112.24 | 109.58 | 369,519 |
05 4월(4) 2024 | 111.84 | -0.21 | -0.19% | 112.02 | 114.42 | 111.01 | 323,600 |
04 4월(4) 2024 | 112.05 | -3.19 | -2.77% | 114.50 | 115.04 | 111.82 | 372,407 |
03 4월(4) 2024 | 115.24 | -1.92 | -1.64% | 116.13 | 116.43 | 114.55 | 157,804 |