Wall Financial Corp【WFC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Wall Financial Corp (WFC)

13.15

0.00

(0.00%)

마감 01 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.45	-9.93150684932	14.6	14.6	12.55	3011	13.59583582	CS
4	-3.45	-20.7831325301	16.6	17	12.55	2252	14.64512979	CS
12	-6.35	-32.5641025641	19.5	19.5	12.55	1180	15.78725674	CS
26	-6.37	-32.6331967213	19.52	23.1	12.55	1271	18.13178966	CS
52	-12.24	-48.2079558881	25.39	28.79	12.55	1780	20.00542313	CS
156	-0.85	-6.07142857143	14	28.79	11	1365	18.83727242	CS
260	-23.84	-64.4498513112	36.99	37.95	11	1513	19.64933649	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	13.15	0	0.00	13.15	13.15	13.15	12
1738276800	13.15	0.04	0.31	13.11	13.15	13.11	650
1738190400	13.11	0.11	0.85	13	13.11	13	200
1738104000	13	-0.8	-5.80	13.9	13.9	12.55	6817
1738017600	13.8	-0.7	-4.83	14.51	14.51	13.8	3190
1737758400	14.5	0	0.00	14.6	14.6	14.4	4200
1737672000	14.5	0.09	0.62	14.43	14.6	14.4	2395
1737585600	14.41	0.24	1.69	14.54	14.6	14.02	1150
1737499200	14.17	-0.32	-2.21	14.6	14.6	13.77	5800
1737412800	14.49	-0.11	-0.75	14.76	14.76	14.1	6142
1737153600	14.6	0	0.00	14.6	14.6	14.6	4
1737067200	14.6	-0.95	-6.11	15.26	15.26	14.6	1973
1736980800	15.55	-0.18	-1.14	15.55	15.55	15.55	280
1736894400	15.73	-0.01	-0.06	15.75	15.75	15.73	200
1736808000	15.74	-0.25	-1.56	16.8	16.8	15.74	2799
1736548800	15.99	-0.56	-3.38	16.04	16.05	15.99	2264
1736462400	16.55	0	0.00	16.55	16.55	16.55	0
1736376000	16.55	-0.05	-0.30	16.51	16.6	16.45	1460
1736289600	16.6	-0.4	-2.35	16.399999	16.6	16.399999	3353
1736203200	17	0.41	2.47	17	17	17	250
1735944000	16.59	-0.01	-0.06	16.6	16.6	16	1908
1735857600	16.6	0.59	3.69	16.6	16.6	16.6	100
1735684800	16.01	0	0.00	16.01	16.01	16.01	52
1735598400	16.01	0	0.00	16.489999	16.6	16.01	495
1735339200	16.01	-0.03	-0.19	16.01	16.02	16.01	1300
1735069200	16.04	-0.46	-2.79	16.04	16.04	16.04	157
1734993600	16.5	0	0.00	16.5	16.5	16.5	128
1734734400	16.5	-1.1	-6.25	16.75	16.75	16.5	1651
1734648000	17.6	-0.16	-0.90	17.6	17.6	17.6	189
1734561600	17.76	-0.44	-2.42	18	18	17.76	200
1734475200	18.2	0	0.00	18.2	18.2	18.2	0
1734388800	18.2	-0.3	-1.62	18.2	18.2	18.2	701
1734129600	18.5	0	0.00	18.5	18.5	18.5	50
1734043200	18.5	0	0.00	18.5	18.5	18.5	802
1733956800	18.5	0	0.00	18.5	18.5	18.5	500
1733870400	18.5	0	0.00	18.5	18.5	18.5	14
1733784000	18.5	-0.25	-1.33	18.79	18.79	18.5	634
1733524800	18.75	-0.05	-0.27	18.75	18.75	18.75	151
1733438400	18.8	0.3	1.62	18.5	18.8	18.5	1002
1733352000	18.5	0.3	1.65	18.62	18.62	18.5	1300
1733265600	18.2	0	0.00	18.2	18.2	18.2	0
1733179200	18.2	0	0.00	18.2	18.2	18.2	0
1732920000	18.2	0	0.00	18.2	18.2	18.2	0
1732833600	18.2	0	0.00	18.19	18.2	18.19	900
1732747200	18.2	-0.1	-0.55	18.31	18.31	18.2	1250
1732660800	18.3	-0.2	-1.08	18.5	18.5	18.3	1105
1732574400	18.5	0.49	2.72	18.29	18.5	18.29	1210
1732315200	18.01	0	0.00	18.01	18.01	18.01	34
1732228800	18.01	-0.49	-2.65	18.5	18.5	18.01	1977
1732142400	18.5	-0.1	-0.54	18.61	18.61	18.5	1100
1732056000	18.6	-0.04	-0.21	18.65	18.65	18.6	475
1731969600	18.64	-0.16	-0.85	18.56	18.64	18.56	1602
1731710400	18.8	0	0.00	18.8	18.8	18.8	183
1731624000	18.8	-0.1	-0.53	18.8	18.8	18.8	456
1731537600	18.9	-0.3	-1.56	18.81	18.9	18.81	1200
1731451200	19.2	-0.3	-1.54	18.33	19.2	18.33	1276
1731364800	19.5	0	0.00	19.5	19.5	19.5	45
1731105600	19.5	0	0.00	19.5	19.5	19.5	0
1731019200	19.5	0	0.00	19.5	19.5	19.5	0
1730932800	19.5	0.66	3.50	19.45	19.5	19.45	1400
1730846400	18.84	-0.45	-2.33	18.84	18.84	18.84	132
1730760000	19.29	0.29	1.53	19	19.29	19	400
1730497200	19	0	0.00	19	19	19	100

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관