Wall Financial Corp【WFC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Wall Financial Corp (WFC)

12.30

-0.50

( -3.91% )

업데이트: 05:59:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.97	-7.30972117558	13.27	13.4	12.01	1095	12.95163866	CS
4	-1.19	-8.82134914752	13.49	14.5	12.01	940	13.43872712	CS
12	-6.2	-33.5135135135	18.5	18.5	12.01	1318	14.39214658	CS
26	-7.95	-39.2592592593	20.25	20.25	12.01	1244	16.88718065	CS
52	-8.27	-40.2041808459	20.57	24	12.01	1570	18.97618109	CS
156	-2.4	-16.3265306122	14.7	28.79	11	1382	18.72336282	CS
260	-18.28	-59.7776324395	30.58	31.52	11	1471	19.0151343	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741214400	12.8	-0.14	-1.08	12.79	12.8	12.79	900
1741128000	12.94	-0.06	-0.46	12.42	12.99	12.01	1731
1741041600	13	-0.14	-1.07	13.39	13.4	13	2724
1740782400	13.14	-0.13	-0.98	13.14	13.14	13.14	100
1740696000	13.27	0	0.00	13.27	13.27	13.27	19
1740609600	13.27	-0.06	-0.45	13.27	13.27	13.26	494
1740523200	13.33	0.07	0.53	13.33	13.33	13.33	100
1740436800	13.26	-0.54	-3.91	13.8	13.8	13.26	2240
1740177600	13.8	-0.02	-0.14	13.82	13.82	13.8	1524
1740091200	13.82	0.02	0.14	13.81	13.82	13.8	3300
1740004800	13.8	-0.16	-1.15	13.8	13.8	13.8	353
1739918400	13.96	0	0.00	13.96	13.96	13.96	1
1739572800	13.96	-0.54	-3.72	14.14	14.14	13.96	300
1739486400	14.5	0	0.00	14.5	14.5	14.5	44
1739400000	14.5	0	0.00	14.5	14.5	14.5	24
1739313600	14.5	1.25	9.43	13.95	14.5	13.95	1402
1739227200	13.25	0	0.00	13.25	13.25	13.25	92
1738968000	13.25	0	0.00	13.25	13.25	13.25	72
1738881600	13.25	-0.24	-1.78	13.49	13.94	13.25	2445
1738795200	13.49	0.38	2.90	13.45	13.49	13.45	600
1738708800	13.11	0.78	6.33	13.03	13.51	13.03	942
1738622400	12.33	-0.82	-6.24	13.15	13.15	12.33	3522
1738363200	13.15	0	0.00	13.15	13.15	13.15	12
1738276800	13.15	0.04	0.31	13.11	13.15	13.11	650
1738190400	13.11	0.11	0.85	13	13.11	13	200
1738104000	13	-0.8	-5.80	13.9	13.9	12.55	6817
1738017600	13.8	-0.7	-4.83	14.51	14.51	13.8	3190
1737758400	14.5	0	0.00	14.6	14.6	14.4	4200
1737672000	14.5	0.09	0.62	14.43	14.6	14.4	2395
1737585600	14.41	0.24	1.69	14.54	14.6	14.02	1150
1737499200	14.17	-0.32	-2.21	14.6	14.6	13.77	5800
1737412800	14.49	-0.11	-0.75	14.76	14.76	14.1	6142
1737153600	14.6	0	0.00	14.6	14.6	14.6	4
1737067200	14.6	-0.95	-6.11	15.26	15.26	14.6	1973
1736980800	15.55	-0.18	-1.14	15.55	15.55	15.55	280
1736894400	15.73	-0.01	-0.06	15.75	15.75	15.73	200
1736808000	15.74	-0.25	-1.56	16.8	16.8	15.74	2799
1736548800	15.99	-0.56	-3.38	16.04	16.05	15.99	2264
1736462400	16.55	0	0.00	16.55	16.55	16.55	0
1736376000	16.55	-0.05	-0.30	16.51	16.6	16.45	1460
1736289600	16.6	-0.4	-2.35	16.399999	16.6	16.399999	3353
1736203200	17	0.41	2.47	17	17	17	250
1735944000	16.59	-0.01	-0.06	16.6	16.6	16	1908
1735857600	16.6	0.59	3.69	16.6	16.6	16.6	100
1735684800	16.01	0	0.00	16.01	16.01	16.01	52
1735598400	16.01	0	0.00	16.489999	16.6	16.01	495
1735339200	16.01	-0.03	-0.19	16.01	16.02	16.01	1300
1735069200	16.04	-0.46	-2.79	16.04	16.04	16.04	157
1734993600	16.5	0	0.00	16.5	16.5	16.5	128
1734734400	16.5	-1.1	-6.25	16.75	16.75	16.5	1651
1734648000	17.6	-0.16	-0.90	17.6	17.6	17.6	189
1734561600	17.76	-0.44	-2.42	18	18	17.76	200
1734475200	18.2	0	0.00	18.2	18.2	18.2	0
1734388800	18.2	-0.3	-1.62	18.2	18.2	18.2	701
1734129600	18.5	0	0.00	18.5	18.5	18.5	50
1734043200	18.5	0	0.00	18.5	18.5	18.5	802
1733956800	18.5	0	0.00	18.5	18.5	18.5	500
1733870400	18.5	0	0.00	18.5	18.5	18.5	14
1733784000	18.5	-0.25	-1.33	18.79	18.79	18.5	634
1733524800	18.75	-0.05	-0.27	18.75	18.75	18.75	151

Xtrackers II USD Emergin...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관