ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,836.00
-1.26%
다우존스 지수
40,813.57
-1.30%
Bitcoin
81,290.59
0.31%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Vanguard Canadian Aggregate Bond Index ETF (VAB)

  7. Vanguard Canadian Aggregate Bond Index ETF (VAB) 과거

Vanguard Canadian Aggregate Bond Index ETF

Vanguard Canadian Aggregate Bond Index ETF (VAB)

TSX
23.33
0.06
(0.26%)
마감 14 3월 5:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174190200023.2700.0023.2723.2723.270
174181560023.27-0.11-0.4723.423.423.25128530
174172920023.38-0.04-0.1723.3923.5223.35159007
174164280023.420.050.2123.4523.523.41108901
174138720023.370.10.4323.3623.4123.31159982
174130080023.27-0.22-0.9423.4223.4323.26238117
174121440023.49-0.11-0.4723.5623.5723.45174324
174112800023.6-0.1-0.4223.6823.7123.6182952
174104160023.70.090.3823.5123.723.45303912
174078240023.610.10.4323.5323.6223.53105089
174069600023.510.010.0423.4923.5423.48116541
174060960023.500.0023.523.5223.4562105
174052320023.50.140.6023.4623.523.4385251
174043680023.360.040.1723.2423.3623.24130545
174017760023.320.170.7323.1923.3523.19131120
174009120023.15-0.07-0.3023.1923.2123.1454210
174000480023.220.020.0923.1523.2223.1563713
173991840023.2-0.14-0.6023.223.2423.18215902
173957280023.340.020.0923.3323.3723.31106283
173948640023.320.120.5223.2423.3723.24102614
173940000023.2-0.12-0.5123.223.2223.17141602
173931360023.32-0.07-0.3023.3123.3423.31109504
173922720023.390.020.0923.4423.4523.3781918
173896800023.37-0.19-0.8123.4223.4323.35116446
173888160023.56-0.02-0.0823.5623.5623.48132897
173879520023.580.080.3423.5423.623.5462369
173870880023.50.050.2123.3723.5123.37108540
173862240023.450.020.0923.623.6223.4143998
173836320023.430.050.2123.4323.4523.34236006
173827680023.380.110.4723.323.3823.3142782
173819040023.270.010.0423.2523.3123.23108698
173810400023.2600.0023.1823.2623.18126643
173801760023.260.120.5223.2323.2623.1986960
173775840023.140.090.3923.0223.1423.02208311
173767200023.05-0.05-0.2223.0523.0723.02180027
173758560023.1-0.08-0.3523.1723.1723.0864106
173749920023.180.060.2623.223.223.1688798
173741280023.120.020.0923.1123.1323.1293496
173715360023.10.080.3523.0623.1123.0398256
173706720023.020.120.5222.9423.0622.91268484
173698080022.90.190.8422.8522.9122.8285029
173689440022.71-0.06-0.2622.7322.7322.6890362
173680800022.77-0.09-0.3922.8222.8322.75186517
173654880022.86-0.15-0.6522.922.9122.85206799
173646240023.01-0.05-0.2223.0723.072391441
173637600023.06-0.03-0.1323.0323.0723.02138491
173628960023.09-0.09-0.3923.1423.1423.06144749
173620320023.1800.0023.1523.1823.1157900
173594400023.18-0.02-0.0923.2323.2423.1786815
173585760023.2-0.01-0.0423.2123.2223.14109941
173568480023.210.060.2623.2223.2323.1931406
173559840023.150.090.3923.0823.1523.0891549
173533920023.06-0.01-0.0423.0923.123.0589774
173506920023.07-0.07-0.3023.0223.082391502
173499360023.1400.0023.1523.1523.168937
173473440023.140.090.3923.0823.1723.0776803
173464800023.05-0.18-0.7723.0723.0923158679
173456160023.23-0.11-0.4723.3423.3423.21143555
173447520023.340.060.2623.3423.3623.3191536
173438880023.28-0.01-0.0423.2823.2923.285320

최근 히스토리

TSX
VAB
Vanguard Canadian Aggreg...
LSE
VIA
Vianet
TG
A1ZCAK
Autoroutes du Sud de la ...
TG
YRRA
Zip
AQEU
TYRESH
Nokian Tyres
CSE
BTH
Breathtec BioMedical Inc.
EU
OTRVG
Republic of Portugal Flo...
CSE
RKL
Rockland Resources
NASDAQ
FCRKX
Bmo Ascent Equity Growth...
TSXV
BST
Bessor Minerals
LSE
0J4R
Latvijas Gaze As
NASDAQ
RMSGW
Real Messenger
BIT
SANF
Sanofi
AMEX
XS
AMEX
CN
Xtrackers MSCI All China...
BIT
GG2DT5
GB00BSG2DT56 20270610 4.63
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지