ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Canadian Aggregate Bond Index ETF

Vanguard Canadian Aggregate Bond Index ETF (VAB)

23.32
-0.06
( -0.26% )
업데이트: 02:19:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174172920023.38-0.04-0.1723.3923.5223.35159007
174164280023.420.050.2123.4523.523.41108901
174138720023.370.10.4323.3623.4123.31159982
174130080023.27-0.22-0.9423.4223.4323.26238117
174121440023.49-0.11-0.4723.5623.5723.45174324
174112800023.6-0.1-0.4223.6823.7123.6182952
174104160023.70.090.3823.5123.723.45303912
174078240023.610.10.4323.5323.6223.53105089
174069600023.510.010.0423.4923.5423.48116541
174060960023.500.0023.523.5223.4562105
174052320023.50.140.6023.4623.523.4385251
174043680023.360.040.1723.2423.3623.24130545
174017760023.320.170.7323.1923.3523.19131120
174009120023.15-0.07-0.3023.1923.2123.1454210
174000480023.220.020.0923.1523.2223.1563713
173991840023.2-0.14-0.6023.223.2423.18215902
173957280023.340.020.0923.3323.3723.31106283
173948640023.320.120.5223.2423.3723.24102614
173940000023.2-0.12-0.5123.223.2223.17141602
173931360023.32-0.07-0.3023.3123.3423.31109504
173922720023.390.020.0923.4423.4523.3781918
173896800023.37-0.19-0.8123.4223.4323.35116446
173888160023.56-0.02-0.0823.5623.5623.48132897
173879520023.580.080.3423.5423.623.5462369
173870880023.50.050.2123.3723.5123.37108540
173862240023.450.020.0923.623.6223.4143998
173836320023.430.050.2123.4323.4523.34236006
173827680023.380.110.4723.323.3823.3142782
173819040023.270.010.0423.2523.3123.23108698
173810400023.2600.0023.1823.2623.18126643
173801760023.260.120.5223.2323.2623.1986960
173775840023.140.090.3923.0223.1423.02208311
173767200023.05-0.05-0.2223.0523.0723.02180027
173758560023.1-0.08-0.3523.1723.1723.0864106
173749920023.180.060.2623.223.223.1688798
173741280023.120.020.0923.1123.1323.1293496
173715360023.10.080.3523.0623.1123.0398256
173706720023.020.120.5222.9423.0622.91268484
173698080022.90.190.8422.8522.9122.8285029
173689440022.71-0.06-0.2622.7322.7322.6890362
173680800022.77-0.09-0.3922.8222.8322.75186517
173654880022.86-0.15-0.6522.922.9122.85206799
173646240023.01-0.05-0.2223.0723.072391441
173637600023.06-0.03-0.1323.0323.0723.02138491
173628960023.09-0.09-0.3923.1423.1423.06144749
173620320023.1800.0023.1523.1823.1157900
173594400023.18-0.02-0.0923.2323.2423.1786815
173585760023.2-0.01-0.0423.2123.2223.14109941
173568480023.210.060.2623.2223.2323.1931406
173559840023.150.090.3923.0823.1523.0891549
173533920023.06-0.01-0.0423.0923.123.0589774
173506920023.07-0.07-0.3023.0223.082391502
173499360023.1400.0023.1523.1523.168937
173473440023.140.090.3923.0823.1723.0776803
173464800023.05-0.18-0.7723.0723.0923158679
173456160023.23-0.11-0.4723.3423.3423.21143555
173447520023.340.060.2623.3423.3623.3191536
173438880023.28-0.01-0.0423.2823.2923.285320
173412960023.29-0.02-0.0923.3123.3223.25112802
173404320023.31-0.1-0.4323.3423.3623.3140027