ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,926.05
-0.75%
US Tech 100
20,749.60
-0.73%
다우존스 지수
42,683.34
-0.72%
Bitcoin
94,322.14
0.86%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. Vanguard Canadian Aggregate Bond Index ETF (VAB)

  7. Vanguard Canadian Aggregate Bond Index ETF (VAB) 과거

Vanguard Canadian Aggregate Bond Index ETF

Vanguard Canadian Aggregate Bond Index ETF (VAB)

TSX
23.13
0.07
( 0.30% )
업데이트: 03:11:04
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173533920023.06-0.01-0.0423.0923.123.0589774
173506920023.07-0.07-0.3023.0223.082391502
173499360023.1400.0023.1523.1523.168937
173473440023.140.090.3923.0823.1723.0776803
173464800023.05-0.18-0.7723.0723.0923158679
173456160023.23-0.11-0.4723.3423.3423.21143555
173447520023.340.060.2623.3423.3623.3191536
173438880023.28-0.01-0.0423.2823.2923.285320
173412960023.29-0.02-0.0923.3123.3223.25112802
173404320023.31-0.1-0.4323.3423.3623.3140027
173395680023.41-0.07-0.3023.5323.5523.38128229
173387040023.480.010.0423.4423.5123.4389992
173378400023.47-0.07-0.3023.5423.5423.47114763
173352480023.540.140.6023.523.5623.582068
173343840023.400.0023.3423.4123.34110682
173335200023.40.080.3423.2723.423.26102705
173326560023.32-0.1-0.4323.3523.3823.372763
173317920023.42-0.06-0.2623.2823.4323.25130474
173292000023.480.271.1623.2823.4823.2887975
173283360023.210.040.1723.2223.2223.1826628
173274720023.170.060.2623.1823.2123.13116907
173266080023.110.070.3023.0823.1223.0775361
173257440023.040.241.052323.0422.96107367
173231520022.80.050.2222.7322.8222.73149331
173222880022.75-0.14-0.6122.8622.8922.74139244
173214240022.89-0.09-0.3922.922.9622.8989896
173205600022.98-0.08-0.3523.0123.0422.9887698
173196960023.06-0.01-0.0423.0423.0822.9997378
173171040023.0700.0023.0323.112372617
173162400023.070.050.2223.1423.1423.05180109
173153760023.02-0.09-0.3923.1623.1623143041
173145120023.11-0.11-0.4723.1323.1823.07126008
173136480023.22-0.03-0.1323.2523.2523.2292332
173110560023.250.090.3923.223.2723.1942005
173101920023.160.160.7023.0723.1623.07112732
173093280023-0.06-0.2622.8823.0122.8886744
173084640023.06-0.01-0.0423.0423.0722.98114740
173076000023.070.090.3923.0723.0923.0256093
173049720022.98-0.15-0.6523.0823.0822.96147858
173041080023.130.060.2623.0923.1523.0547248
173032440023.070.020.0923.123.1623.0683570
173023800023.050.030.1322.9623.0522.95117822
173015160023.020.060.2623.0323.0522.9763705
172989240022.96-0.04-0.1723.0823.0822.96137454
1729806000230.010.0422.9823.0422.97138627
172971960022.99-0.06-0.2623.0123.0422.9983442
172963320023.050.040.1723.0623.0623.0164985
172954680023.01-0.15-0.6523.1123.1123.0174168
172928760023.160.020.0923.1723.1823.15128471
172920120023.14-0.09-0.3923.1723.1723.11105088
172911480023.230.060.2623.2323.2623.22120144
172902840023.170.120.5223.1223.1823.09172193
172868280023.050.050.2222.9723.0722.9689726
1728596400230.030.1322.9823.0122.9454533
172851000022.97-0.01-0.0422.9422.9722.91125284
172842360022.980.020.0922.9522.9822.93102398
172833720022.96-0.04-0.1722.9122.9622.91119922
172807800023-0.16-0.692323.0522.9990462
172799160023.16-0.11-0.4723.1923.2223.14138221
172790520023.27-0.15-0.6423.2523.2923.2582282
172781880023.420.010.0423.4223.4623.3884024
172773240023.41-0.06-0.2623.4123.4623.3992346

최근 히스토리

TSX
VAB
Vanguard Canadian Aggreg...
BIT
NSCIT5473250
Igloo SPV
CSE
MANN
Manning Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유