ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sprott Physical Uranium Trust

Sprott Physical Uranium Trust (U.U)

14.06
-0.20
(-1.40%)
마감 10 3월 5:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.06
매수가
13.91
매도가
14.23
거래량
63,750
13.86 일간 변동폭 14.40
13.35 52주 범위 23.25
전일 종가
14.26
개장가
14.03
최근 거래 시간
100
@
14.06
마지막 거래 시간
평균 볼륨(3m)
51,958
재정 규모
-
VWAP
-

U.U 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.35688793718814.0114.8413.357370814.04598271CS
4-1.66-10.559796437715.7215.8913.357691014.63586082CS
12-3.78-21.188340807217.8418.0713.355195815.61046678CS
26-3.12-18.160651920817.1820.513.354791017.24424474CS
52-6.36-31.145935357520.4223.2513.355015218.52294819CS
1560.967.3282442748113.125.099.44073316.64092423CS
2605.5164.44444444448.5525.0985796414.53895225CS

U.U - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Uranium share price?
The current share price of Sprott Physical Uranium is US$ 14.06
What is the 1 year trading range for Sprott Physical Uranium share price?
Sprott Physical Uranium has traded in the range of US$ 13.35 to US$ 23.25 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M
joe botts joe botts 3 분 전
Its REVOKED.
Seminole Red Seminole Red 3 분 전
they should give them whatever tire they choose not limit them
cadillacdave cadillacdave 3 분 전
We all know its not going to zero. Domination or not, the stock is sliding down. If it drops below $100, which I believe it will, what stops it from sliding into the $80s? Its a legitimate question and I dont see anything preventing that from happening.

It's leadership role in the ma
NVDA
Stock_Barber Stock_Barber 4 분 전
If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now?
There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it is the same people running the compan
CRSM
Swampy83 Swampy83 4 분 전
He has enough time to post that but nothing from Prodigy??? 
Interesting. What is your response to that? 🥱🥱🥱
CNNA
Truenorth2016 Truenorth2016 4 분 전
GCAN Never Released News Saying There Is An Official Quantum Deal And I never said a deal happened ...Quit Lying On Me!!!.....GCAN Only Said They Are Exploring And Have Candidates SO NO THERE IS NO DEAL, THEY TOLD US THEY ARE EXPLORING!!! https://www.globenewswire.com/news-release/2025/01/02/300350
GCAN
OMOLIVES OMOLIVES 4 분 전
Doesn't matter because you think it is merely a concept :) It does matter to me though.
SkyLimit2022 SkyLimit2022 5 분 전
ex,

“You have in you DCs able to do this. You just do not know it.” 😶 … 🤔

https://investorshub.advfn.com/uimage/uploads/2025/3/8/jtljzgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2023/9/18/gvi[qIMG_2937.jpeg

Thanks for t
NWBO
Swampy83 Swampy83 5 분 전
So you are telling me this is not a scam? Oh ok... 
based on what? 
Please show me that this is not a scam and I will delete my account, you have my word. Be that hero, show us facts.
😂😂😂
CNNA
Top Penny Top Penny 5 분 전
Could this be the next penny runner?
PSRU
fuagf fuagf 5 분 전
That's a distinct possibility too. I've been hustled about five times, one time while sitting on a park bench in Fairbanks, Alaska. I always just felt a bit sorry for the guys, after all they were just trying to get a date as most all of us have done at times.

From the search, one
layton layton 6 분 전
Look at the OTC....
PSRU
Zorax Zorax 6 분 전
ALSO READ: 'Absolutely unconscionable': Ex-Republican demands Trump removed from office after fight
https://www.rawstory.com/raw-investigates/trump-zelensky-fight/

While it's about time some repulseklans start to speak up, this guy is safe because he left. And I agree with mos
DanM51 DanM51 8 분 전
Only a moron would say confidently "We are in good hands".....After a multi-year drop from $20-$1, failure to make its own PIC, a recently fired CEO, and a JM still around....If there's a buyout now/soon, good chance it'll be for less than $2. Maybe a lot less.
LWLG
midas716 midas716 8 분 전
How's your crypto 'bottom' working out for you? Why don't you address that here instead of attacking the 3 who know your advice and DD suck! 🤣
GCAN
ron_66271 ron_66271 8 분 전
$20.7 Billion in Treasury Notes. Rosen Told Us.

It’s in the transcripts!

The February MOR as Retained Earnings (DCR) documented it for the Court.

During the Plan 6 Conformation Hearings, the Equity Committee proved to the Court ~$25 Billion in cash from t
JPM WMB
janice shell janice shell 9 분 전
Not to worry!! Our President Emperor is proud to call himself the King of Debt. And not just back in the '90s. He brought it up during his first campaign and presidential term, and it's still his approach:

Despite DOGE, Trump's agenda calls for adding trillions of dollars to U.S. debt
Truenorth2016 Truenorth2016 11 분 전
Wow All 3 of you back to back on a Weekend....LOLOL Im really starting to believe yall live together this is no coincidence.
GCAN
OMOLIVES OMOLIVES 12 분 전
Idiot. https://www.outsports.com/2025/1/16/22850789/trans-athletes-college-ncaa-lia-thomas/
Genz2 Genz2 13 분 전
https://eladelantado.com/news/now-official-toyota-recall-engine-issue/

Are you sure you want to short Tesla?? Why not invest in a Tesla Cybertruck or Tesla car rather than an ICE Toyota or any other ICE vehicle that has potential engine problems like this!! Tesla has FSD too!!! Ha
TSLA
stockdoc2 stockdoc2 13 분 전
Stovks going back up..Good sign!
CFSU
12yearplan 12yearplan 14 분 전
Yeah Arizona, listening now and they just announced Mark Carney with over 85% vote support!.
bananarama bananarama 14 분 전
Excellent post, Rayo. Thanks a million! GO KBLB! ;-)
KBLB
OMOLIVES OMOLIVES 15 분 전
? Tell that to the creditors...lol. Holy shite'
Large Green Large Green 16 분 전
Here you go Exostatic.

FDIC DOCUMENT CONCERNING THE WaMu P & A

PLEASE LOOK UP MEANING of Initial Payment

WaMu Purchase Assumption Agreement

WaMu Purchase Assumption Agreement-SOME NEED TO CONCENTRATE ON THE MEANING OF INITIAL PAYMENT
COOP