Tidewater Midstream and Infrastructure Ltd【TWM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Tidewater Midstream and Infrastructure Ltd (TWM)
Tidewater Midstream and Infrastructure Ltd (TWM) 과거

Tidewater Midstream and Infrastructure Ltd (TWM)

0.13

0.005

(4.00%)

마감 25 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	4	0.125	0.135	0.12	2093419	0.13035208	CS
4	-0.165	-55.9322033898	0.295	0.31	0.12	2814119	0.18843576	CS
12	-0.195	-60	0.325	0.35	0.12	1619943	0.22900952	CS
26	-0.5	-79.3650793651	0.63	0.66	0.12	1150415	0.30870656	CS
52	-0.82	-86.3157894737	0.95	1.08	0.12	827671	0.47348925	CS
156	-1.19	-90.1515151515	1.32	1.72	0.12	556417	0.81929414	CS
260	-0.88	-87.1287128713	1.01	1.72	0.12	497318	0.85938119	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.13	0.005	4.00	0.13	0.13	0.125	1438580
1732228800	0.125	-0.005	-3.85	0.125	0.135	0.12	911580
1732142400	0.13	0	0.00	0.125	0.13	0.125	1203730
1732056000	0.13	-0.005	-3.70	0.13	0.135	0.125	1463988
1731969600	0.135	0.005	3.85	0.135	0.135	0.125	1648634
1731710400	0.13	0.005	4.00	0.125	0.135	0.12	5239162
1731624000	0.125	-0.105	-45.65	0.22	0.225	0.12	14963143
1731537600	0.23	0.005	2.22	0.23	0.24	0.22	2610113
1731451200	0.225	0	0.00	0.23	0.23	0.215	1986380
1731364800	0.225	0.005	2.27	0.235	0.235	0.21	2636671
1731105600	0.22	0	0.00	0.22	0.23	0.2049999	2881121
1731019200	0.22	0.005	2.33	0.21	0.22	0.21	823621
1730932800	0.215	-0.01	-4.44	0.23	0.23	0.21	2900212
1730846400	0.225	-0.03	-11.76	0.245	0.25	0.215	6375866
1730760000	0.255	-0.035	-12.07	0.2849999	0.29	0.24	6845351
1730497200	0.29	0	0.00	0.29	0.3	0.2849999	845383
1730410800	0.29	0	0.00	0.295	0.3	0.29	195589
1730324400	0.29	-0.01	-3.33	0.295	0.3	0.29	818137
1730238000	0.3	0.01	3.45	0.3	0.31	0.295	1166259
1730151600	0.29	0	0.00	0.3	0.3	0.29	413441
1729892400	0.29	-0.005	-1.69	0.295	0.3	0.29	354003
1729806000	0.295	-0.025	-7.81	0.315	0.32	0.295	3472943
1729719600	0.32	-0.005	-1.54	0.33	0.33	0.315	478350
1729633200	0.325	0.005	1.56	0.32	0.33	0.32	194808
1729546800	0.32	-0.025	-7.25	0.335	0.3449999	0.315	692427
1729287600	0.3449999	0.0099999	2.99	0.325	0.35	0.325	355810
1729201200	0.335	0.005	1.52	0.34	0.34	0.325	253235
1729114800	0.33	0.04	13.79	0.29	0.335	0.29	713257
1729028400	0.29	0.0050001	1.75	0.29	0.3	0.2849999	150505
1728682800	0.2849999	0.0149999	5.56	0.275	0.305	0.275	1296948
1728596400	0.27	-0.005	-1.82	0.275	0.2849999	0.27	1079667
1728510000	0.275	-0.015	-5.17	0.28	0.29	0.265	1324764
1728423600	0.29	0.02	7.41	0.265	0.29	0.265	335276
1728337200	0.27	-0.005	-1.82	0.275	0.29	0.27	596398
1728078000	0.275	-0.005	-1.79	0.275	0.29	0.265	1214277
1727991600	0.28	0.005	1.82	0.27	0.28	0.255	1962387
1727905200	0.275	-0.005	-1.79	0.28	0.28	0.27	935271
1727818800	0.28	-0.01	-3.45	0.29	0.29	0.28	424979
1727732400	0.29	0	0.00	0.295	0.295	0.2849999	543902
1727473200	0.29	0	0.00	0.29	0.305	0.2849999	1366946
1727386800	0.29	0.0050001	1.75	0.295	0.3	0.29	117701
1727300400	0.2849999	-0.02	-6.56	0.3	0.315	0.2849999	1139516
1727214000	0.305	0.015	5.17	0.29	0.31	0.29	472349
1727127600	0.29	-0.02	-6.45	0.3	0.3	0.29	582549
1726868400	0.31	0.02	6.90	0.295	0.31	0.2849999	3821270
1726782000	0.29	0	0.00	0.3	0.3	0.275	640866
1726695600	0.29	-0.01	-3.33	0.295	0.3	0.29	135239
1726609200	0.3	0.025	9.09	0.27	0.3	0.27	1600685
1726522800	0.275	-0.02	-6.78	0.29	0.295	0.275	1054236
1726263600	0.295	0.015	5.36	0.295	0.3	0.2849999	2195686
1726177200	0.28	-0.015	-5.08	0.31	0.31	0.28	1791563
1726090800	0.295	0	0.00	0.295	0.3	0.29	1035057
1726004400	0.295	-0.01	-3.28	0.3	0.305	0.295	800527
1725918000	0.305	-0.005	-1.61	0.31	0.32	0.305	825760
1725658800	0.31	-0.005	-1.59	0.315	0.32	0.31	1082901
1725572400	0.315	0	0.00	0.32	0.32	0.31	370640
1725486000	0.315	0	0.00	0.32	0.32	0.31	59392
1725399600	0.315	-0.015	-4.55	0.325	0.335	0.31	1198004
1725054000	0.33	0	0.00	0.325	0.335	0.325	243648
1724967600	0.33	0	0.00	0.335	0.335	0.325	845286
1724881200	0.33	-0.015	-4.35	0.34	0.34	0.325	482790
1724794800	0.3449999	-0.025	-6.76	0.34	0.3449999	0.33	667287
1724708400	0.37	0	0.00	0.37	0.37	0.37	0

Tidewater Midstream and ...

CPFL ENERGIA ON

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관