Tidewater Midstream and Infrastructure Ltd【TWM.DB.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Tidewater Midstream and Infrastructure Ltd (TWM.DB.A)
Tidewater Midstream and Infrastructure Ltd (TWM.DB.A) 과거

Tidewater Midstream and Infrastructure Ltd (TWM.DB.A)

69.00

0.00

(0.00%)

마감 22 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228800	69	0	0.00	69	69	69	0
1732142400	69	7	11.29	63.75	69	62	170000
1732056000	62	0	0.00	60.52	62	60	108000
1731969600	62	0	0.00	60	62	60	491000
1731710400	62	-8.3	-11.81	67.01	67.01	56	754000
1731624000	70.3	-9.95	-12.40	79	79	70.3	290000
1731537600	80.25	-2.76	-3.32	83.01	83.01	80	208000
1731451200	83.01	-4.59	-5.24	87.1	87.1	83.01	465000
1731364800	87.6	-0.39	-0.44	87.6	87.6	87.6	2000
1731105600	87.99	-0.02	-0.02	88.25	88.25	87.99	64000
1731019200	88.01	-0.99	-1.11	88.9	88.9	88.01	54000
1730932800	89	0	0.00	89	89	89	0
1730846400	89	-0.53	-0.59	89.53	89.53	89	136000
1730760000	89.53	-1.57	-1.72	91.03	91.03	89.51	205000
1730497200	91.1	-1.4	-1.51	91.7	91.7	91.1	65000
1730410800	92.5	1.5	1.65	92.5	92.5	92.5	440000
1730324400	91	-0.49	-0.54	91.01	91.01	91	2505000
1730238000	91.49	-0.01	-0.01	91.7	91.7	91.49	13000
1730151600	91.5	0.48	0.53	91.69	91.69	91.5	6000
1729892400	91.02	0	0.00	91.02	91.02	91.02	0
1729806000	91.02	0	0.00	91.02	91.02	91.02	0
1729719600	91.02	0	0.00	91.02	91.02	91.02	0
1729633200	91.02	0	0.00	91.02	91.02	91.02	0
1729546800	91.02	0	0.00	91.02	91.02	91.02	0
1729287600	91.02	0	0.00	91.02	91.02	91.02	0
1729201200	91.02	0	0.00	91.02	91.02	91.02	0
1729114800	91.02	0	0.00	91.02	91.02	91.02	0
1729028400	91.02	-1.53	-1.65	91.04	91.04	91.01	30000
1728682800	92.55	-0.2	-0.22	92.55	92.55	92.55	3000
1728596400	92.75	0	0.00	92.75	92.75	92.75	500
1728510000	92.75	0	0.00	92.75	92.75	92.75	0
1728423600	92.75	-0.48	-0.51	92.75	92.75	92.75	2000
1728337200	93.23	1.7	1.86	93.21	93.23	93.21	25000
1728078000	91.53	0	0.00	91.53	91.53	91.53	0
1727991600	91.53	-0.47	-0.51	92	92	91.53	8000
1727905200	92	0	0.00	92	92	92	0
1727818800	92	0.15	0.16	92	92	92	0
1727730000	91.85	-0.15	-0.16	91.9	91.9	91.85	27000
1727473200	92	0	0.00	92	92	92	0
1727386800	92	0	0.00	92	92	92	0
1727300400	92	0	0.00	92	92.75	92	73000
1727214000	92	-0.5	-0.54	92	92	92	7000
1727127600	92.5	0	0.00	92.5	92.5	92.5	0
1726868400	92.5	0.5	0.54	92.9	92.9	92.5	13000
1726782000	92	0	0.00	92	92	92	0
1726695600	92	0.97	1.07	92	92	92	5000
1726609200	91.03	0	0.00	91.03	91.03	91.03	0
1726522800	91.03	0.02	0.02	91.01	91.03	91.01	25000
1726263600	91.01	-0.79	-0.86	91.01	91.01	91.01	34000
1726177200	91.8	0	0.00	91.8	91.8	91.8	0
1726090800	91.8	-0.19	-0.21	91.8	91.8	91.8	24000
1726004400	91.99	0	0.00	91.99	91.99	91.99	0
1725918000	91.99	1.48	1.64	91.99	91.99	91.99	44000
1725658800	90.51	0.01	0.01	90.51	90.51	90.51	20000
1725572400	90.5	-1.55	-1.68	90.5	90.5	90.5	1000
1725486000	92.05	0	0.00	92.05	92.05	92.05	1000
1725399600	92.05	0	0.00	92.15	92.15	92.05	51000
1725054000	92.05	-2.2	-2.33	93	93	92.05	20000
1724967600	94.25	2.2	2.39	94.25	94.25	94	359000
1724881200	92.05	0	0.00	92.25	92.25	92.05	20000
1724794800	92.05	-1.95	-2.07	94	94	92	16000
1724708400	94	-1	-1.05	94	94	94	10000
1724449200	95	3	3.26	95	95	95	7000
1724362800	92	0	0.00	92	92	92	0

Tidewater Midstream and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관