Tidewater Midstream and Infrastructure Ltd【TWM.DB.A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
캐나다
TSX
Tidewater Midstream and Infrastructure Ltd (TWM.DB.A)
Tidewater Midstream and Infrastructure Ltd (TWM.DB.A) 과거

Tidewater Midstream and Infrastructure Ltd (TWM.DB.A)

78.85

0.02

(0.03%)

마감 26 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	78.85	0.02	0.03	78.83	78.85	78.83	35000
1745530800	78.83	-0.01	-0.01	78.83	78.83	78.83	19000
1745444400	78.84	-0.01	-0.01	78.84	78.84	78.84	8000
1745358000	78.85	0	0.00	78.85	78.85	78.85	0
1745271600	78.85	0	0.00	78.85	78.85	78.85	0
1744926000	78.85	0	0.00	78.85	78.85	78.85	0
1744839600	78.85	0.35	0.45	78.5	78.85	78.5	181000
1744753200	78.5	1.5	1.95	78.5	78.5	78.5	1000
1744666800	77	0	0.00	77	77	77	0
1744407600	77	0	0.00	77	77	77	0
1744321200	77	0	0.00	77	77	77	1000
1744234800	77	-1.75	-2.22	77	77	77	1000
1744148400	78.75	0	0.00	78.85	78.85	78.75	10000
1744062000	78.75	0	0.00	78.75	78.75	78.75	0
1743802800	78.75	-0.25	-0.32	78.75	78.75	78.75	1000
1743716400	79	0	0.00	79	79	79	1000
1743630000	79	4.1	5.47	79	79.1	79	41000
1743543600	74.9	0	0.00	74.9	74.9	74.9	0
1743457200	74.9	0	0.00	74.9	74.9	74.9	0
1743198000	74.9	0	0.00	74.9	74.9	74.9	0
1743111600	74.9	-0.11	-0.15	75.01	75.01	74.9	383000
1743025200	75.01	-0.99	-1.30	77.01	77.5	75.01	258000
1742938800	76	3.95	5.48	74.01	76	74	505000
1742852400	72.05	0	0.00	72.05	72.05	72.05	0
1742593200	72.05	0	0.00	72.05	72.05	72.05	0
1742506800	72.05	-0.22	-0.30	72.05	72.05	72.05	1000
1742420400	72.27	0	0.00	72.27	72.27	72.27	0
1742334000	72.27	-0.25	-0.34	72.52	72.52	72	54000
1742247600	72.52	0	0.00	72.52	72.52	72.52	0
1741988400	72.52	0	0.00	72.52	72.52	72.52	0
1741902000	72.52	0	0.00	72.52	72.52	72.52	0
1741815600	72.52	0.51	0.71	73.99	74	72.52	124000
1741729200	72.01	0	0.00	72.01	72.01	72.01	0
1741642800	72.01	0	0.00	72.01	72.01	72.01	0
1741387200	72.01	0.01	0.01	72.01	72.01	72.01	90000
1741300800	72	-3	-4.00	72	72	72	50000
1741214400	75	-2.5	-3.23	75.5	75.5	75	20000
1741128000	77.5	-2.36	-2.96	79.85	79.86	77.5	21000
1741041600	79.86	2.87	3.73	79.92	79.92	79.86	146000
1740782400	76.99	7.99	11.58	70.99	76.99	70.99	28000
1740696000	69	0	0.00	69	69	69	2000
1740609600	69	0	0.00	69	69	69	0
1740523200	69	-1	-1.43	69	69	69	1500000
1740436800	70	1.5	2.19	69.99	70	69.99	20000
1740177600	68.5	-1.5	-2.14	69	69	68.5	3000
1740091200	70	0	0.00	70	70	70	0
1740004800	70	0.1	0.14	70	70	70	427000
1739918400	69.9	-0.1	-0.14	69.9	69.9	69	93000
1739572800	70	0	0.00	70	70	70	0
1739486400	70	-0.5	-0.71	70.5	74	70	198000
1739400000	70.5	0.6	0.86	70.5	70.5	70.5	1000
1739313600	69.9	0	0.00	69.9	69.9	69.9	0
1739227200	69.9	4.9	7.54	69.9	69.9	69.9	1000
1738968000	65	0	0.00	65	65	65	0
1738881600	65	0	0.00	65	65	65	0
1738795200	65	1.73	2.73	65.01	65.01	65	265000
1738708800	63.27	0.27	0.43	63.27	63.27	63.27	10000
1738622400	63	0	0.00	63	63	63	0
1738363200	63	-2	-3.08	66.989999	66.989999	63	1545000
1738276800	65	0	0.00	65	65	65	0
1738190400	65	0	0.00	65	65	65	0
1738104000	65	-2	-2.99	67.95	67.95	60	163000
1738017600	67	0	0.00	67.01	67.01	67	20000

Tidewater Midstream and ...

Applied Materials

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관