TD Active US Enhanced Dividend ETF【TUED】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Active US Enhanced Dividend ETF (TUED)
TD Active US Enhanced Dividend ETF (TUED) 과거

TD Active US Enhanced Dividend ETF (TUED)

31.95

0.47

(1.49%)

마감 20 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	31.95	0.47	1.49	31.99	31.99	31.69	45405
1737067200	31.48	0.11	0.35	31.66	31.69	31.48	37441
1736980800	31.37	0.52	1.69	31.15	31.39	31.15	66618
1736894400	30.85	0	0.00	31.16	31.16	30.72	32336
1736808000	30.85	-0.15	-0.48	30.7	30.86	30.6	48784
1736548800	31	-0.44	-1.40	31.32	31.32	30.87	109697
1736462400	31.44	0.09	0.29	31.38	31.46	31.26	71845
1736376000	31.35	0.22	0.71	31.26	31.41	31.11	29669
1736289600	31.13	-0.37	-1.17	31.65	31.65	31.04	82979
1736203200	31.5	0.03	0.10	31.53	31.71	31.39	51311
1735944000	31.47	0.46	1.48	31.34	31.53	31.26	34114
1735857600	31.01	0.09	0.29	31.18	31.4	30.8	40558
1735684800	30.92	-0.21	-0.67	31.38	31.38	30.89	29643
1735598400	31.13	-0.4	-1.27	31.3	31.32	31.04	36514
1735339200	31.53	-0.3	-0.94	31.86	31.86	31.35	46684
1735069200	31.83	0.32	1.02	31.75	31.83	31.7	20052
1734993600	31.51	0.26	0.83	31.43	31.53	31.25	48956
1734734400	31.25	0.31	1.00	30.95	31.47	30.79	96277
1734648000	30.94	-0.06	-0.19	31.03	31.26	30.93	63581
1734561600	31	-0.87	-2.73	31.77	31.92	31	51774
1734475200	31.87	-0.27	-0.84	32.1	32.1	31.78	29560
1734388800	32.14	0.31	0.97	32.049999	32.17	31.92	74950
1734129600	31.83	0.04	0.13	31.99	32.09	31.77	74789
1734043200	31.79	-0.01	-0.03	31.85	31.87	31.75	34187
1733956800	31.8	0.35	1.11	31.76	31.85	31.66	53184
1733870400	31.45	-0.14	-0.44	31.67	31.77	31.43	63781
1733784000	31.59	-0.48	-1.50	32.1	32.1	31.45	61090
1733524800	32.07	0.33	1.04	32.03	32.13	31.98	70488
1733438400	31.74	-0.1	-0.31	31.91	31.91	31.73	40397
1733352000	31.84	0.33	1.05	31.58	31.85	31.58	87206
1733265600	31.51	0.23	0.74	31.39	31.54	31.3	78470
1733179200	31.28	-0.16	-0.51	31.35	31.43	31.27	42862
1732920000	31.44	0.18	0.58	31.3	31.59	31.16	60981
1732833600	31.26	0.22	0.71	31.15	31.26	31	14446
1732747200	31.04	-0.37	-1.18	31.2	31.2	30.98	74212
1732660800	31.41	0.49	1.58	31.13	31.42	31.13	25637
1732574400	30.92	0.02	0.06	31.2	31.2	30.81	33740
1732315200	30.9	0.08	0.26	30.8	30.94	30.8	57517
1732228800	30.82	0.19	0.62	30.66	30.88	30.46	41555
1732142400	30.63	0.04	0.13	30.79	30.79	30.35	73139
1732056000	30.59	0.19	0.63	30.35	30.62	30.29	43033
1731969600	30.4	-0.12	-0.39	30.62	30.62	30.36	58009
1731710400	30.52	-0.48	-1.55	30.6	30.75	30.41	68138
1731624000	31	-0.12	-0.39	31.19	31.2	30.97	26023
1731537600	31.12	0.12	0.39	31.08	31.25	31.06	41400
1731451200	31	0.04	0.13	31.09	31.09	30.81	117704
1731364800	30.96	-0.09	-0.29	31.08	31.08	30.95	11356
1731105600	31.05	0.38	1.24	30.81	31.13	30.81	44086
1731019200	30.67	0.12	0.39	30.61	30.68	30.56	44292
1730932800	30.55	1.08	3.66	30.55	30.58	30.21	61514
1730846400	29.47	0.3	1.03	29.28	29.47	29.28	26100
1730760000	29.17	-0.14	-0.48	29.29	29.3	29.13	25145
1730497200	29.31	0.23	0.79	29.37	29.47	29.28	25417
1730410800	29.08	-0.67	-2.25	29.64	29.64	29.08	47037
1730324400	29.75	-0.19	-0.63	29.88	29.93	29.74	17540
1730238000	29.94	0.2	0.67	29.86	30.03	29.63	51170
1730151600	29.74	0.06	0.20	29.82	29.82	29.74	47480
1729892400	29.68	0.12	0.41	29.72	29.85	29.64	23155
1729806000	29.56	0.09	0.31	29.6	29.6	29.44	55447
1729719600	29.47	-0.3	-1.01	29.75	29.76	29.35	31705
1729633200	29.77	-0.01	-0.03	29.72	29.82	29.64	14219
1729546800	29.78	0.08	0.27	29.74	29.82	29.63	40595

TD Active US Enhanced Di...

Power Cash Coin

Riverstone Energy

Franklin Global Dividend...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관