TD Q Canadian Dividend ETF【TQCD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
TD Q Canadian Dividend ETF (TQCD)
TD Q Canadian Dividend ETF (TQCD) 과거

TD Q Canadian Dividend ETF (TQCD)

19.20

-0.39

( -1.99% )

업데이트: 02:15:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741041600	19.59	-0.23	-1.16	19.88	19.96	19.5	52048
1740782400	19.82	0.1	0.51	19.73	19.83	19.67	40280
1740696000	19.72	-0.12	-0.60	19.86	19.86	19.72	77718
1740609600	19.84	0.06	0.30	19.82	19.93	19.77	54744
1740523200	19.78	0	0.00	19.82	19.85	19.64	47205
1740436800	19.78	0.09	0.46	19.83	19.85	19.65	66389
1740177600	19.69	-0.17	-0.86	19.91	19.91	19.65	60881
1740091200	19.86	-0.07	-0.35	19.92	19.98	19.85	65217
1740004800	19.93	0.01	0.05	19.91	19.95	19.85	79675
1739918400	19.92	0.17	0.86	19.76	19.94	19.75	45428
1739572800	19.75	-0.01	-0.05	19.8	19.81	19.73	106585
1739486400	19.76	0.01	0.05	19.77	19.8	19.71	55377
1739400000	19.75	-0.07	-0.35	19.79	19.79	19.7	83549
1739313600	19.82	-0.09	-0.45	19.88	19.88	19.81	147335
1739227200	19.91	0.08	0.40	19.93	19.95	19.89	43123
1738968000	19.83	-0.02	-0.10	19.92	19.92	19.78	66756
1738881600	19.85	0.09	0.46	19.93	19.93	19.78	62115
1738795200	19.76	0.17	0.87	19.67	19.77	19.62	44193
1738708800	19.59	0.02	0.10	19.63	19.7	19.59	41537
1738622400	19.57	-0.2	-1.01	19	19.59	19	34949
1738363200	19.77	-0.23	-1.15	20.02	20.02	19.76	57597
1738276800	20	0.11	0.55	19.94	20.05	19.94	73668
1738190400	19.89	0.06	0.30	19.82	19.92	19.82	67295
1738104000	19.83	0	0.00	19.87	19.87	19.78	59135
1738017600	19.83	-0.06	-0.30	19.83	19.84	19.76	42201
1737758400	19.89	0.01	0.05	19.9	19.91	19.84	47670
1737672000	19.88	0.07	0.35	19.8	19.93	19.8	67091
1737585600	19.81	0.06	0.30	19.81	19.82	19.77	74637
1737499200	19.75	0.07	0.36	19.69	19.76	19.68	100518
1737412800	19.68	0.08	0.41	19.57	19.7	19.57	56489
1737153600	19.6	0.07	0.36	19.63	19.64	19.58	67944
1737067200	19.53	0.05	0.26	19.5	19.54	19.45	41585
1736980800	19.48	0.09	0.46	19.55	19.55	19.45	49938
1736894400	19.39	0.07	0.36	19.32	19.39	19.29	70303
1736808000	19.32	-0.14	-0.72	19.37	19.43	19.32	65745
1736548800	19.46	-0.13	-0.66	19.63	19.63	19.4	66245
1736462400	19.59	0.05	0.26	19.57	19.59	19.54	41503
1736376000	19.54	0	0.00	19.54	19.56	19.46	60932
1736289600	19.54	-0.01	-0.05	19.65	19.68	19.51	61436
1736203200	19.55	-0.05	-0.26	19.72	19.72	19.53	54902
1735944000	19.6	0.11	0.56	19.51	19.62	19.51	31609
1735857600	19.49	0.05	0.26	19.57	19.57	19.41	55346
1735684800	19.44	0.04	0.21	19.41	19.49	19.39	21281
1735598400	19.4	-0.05	-0.26	19.4	19.44	19.27	34751
1735339200	19.45	0.03	0.15	19.42	19.49	19.39	30350
1735069200	19.42	0.01	0.05	19.45	19.47	19.42	24802
1734993600	19.41	0.12	0.62	19.23	19.41	19.2	88572
1734734400	19.29	0.07	0.36	19.13	19.39	19.13	70673
1734648000	19.22	-0.05	-0.26	19.28	19.36	19.21	39721
1734561600	19.27	-0.33	-1.68	19.6	19.61	19.27	45000
1734475200	19.6	-0.1	-0.51	19.6	19.63	19.55	40946
1734388800	19.7	-0.07	-0.35	19.74	19.82	19.68	52485
1734129600	19.77	-0.1	-0.50	19.89	19.89	19.73	53955
1734043200	19.87	-0.16	-0.80	19.92	19.93	19.85	54413
1733956800	20.03	0.01	0.05	20.09	20.09	19.99	37938
1733870400	20.02	-0.11	-0.55	20.08	20.08	19.99	49320
1733784000	20.13	-0.04	-0.20	20.19	20.23	20.12	59420
1733524800	20.17	-0.02	-0.10	20.21	20.29	20.15	81206
1733438400	20.19	0.22	1.10	19.93	20.24	19.93	46508
1733352000	19.97	0.03	0.15	19.96	19.98	19.92	102267

TD Q Canadian Dividend ETF

BNP Paribas Issuance

BNP Paribas Issuance

Franklin FTSE Taiwan UCI...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관