TPX.A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 91.24 | 94.63 | 87.55 | 91.04 | 375 | -3.36 | -3.68% |
3개월 | 82.73 | 94.63 | 82.73 | 85.75 | 679 | 5.15 | 6.23% |
6개월 | 79.00 | 94.63 | 79.00 | 84.78 | 734 | 8.88 | 11.24% |
1년 | 81.30 | 94.63 | 79.00 | 85.02 | 455 | 6.58 | 8.09% |
3년 | 66.41 | 94.63 | 55.00 | 78.03 | 213 | 21.47 | 32.33% |
5년 | 84.14 | 94.63 | 45.00 | 69.16 | 242 | 3.74 | 4.44% |
TPX.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
26 4월(4) 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
25 4월(4) 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
24 4월(4) 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
23 4월(4) 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
20 4월(4) 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 0 |
19 4월(4) 2024 | 87.88 | 0.00 | 0.00% | 87.88 | 87.88 | 87.88 | 80 |
18 4월(4) 2024 | 87.88 | 0.33 | 0.38% | 88.55 | 88.55 | 87.88 | 1,300 |
17 4월(4) 2024 | 87.55 | 0.00 | 0.00% | 87.55 | 87.55 | 87.55 | 0 |
16 4월(4) 2024 | 87.55 | -0.64 | -0.73% | 87.55 | 87.55 | 87.55 | 100 |
13 4월(4) 2024 | 88.19 | -4.81 | -5.17% | 88.19 | 88.19 | 88.19 | 100 |
12 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
11 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 36 |
10 4월(4) 2024 | 93.00 | -1.63 | -1.72% | 93.00 | 93.00 | 93.00 | 214 |
09 4월(4) 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
06 4월(4) 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 56 |
05 4월(4) 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 5 |
04 4월(4) 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 94.63 | 0 |
03 4월(4) 2024 | 94.63 | 3.39 | 3.72% | 94.57 | 94.63 | 94.57 | 1,154 |
02 4월(4) 2024 | 91.24 | -1.26 | -1.36% | 91.24 | 91.24 | 91.24 | 703 |