PetroTal Corp【TAL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PetroTal Corp (TAL)

0.66

0.02

(3.13%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.66	0.67	0.63	415918	0.64320513	CS
4	-0.03	-4.34782608696	0.69	0.72	0.63	655587	0.68425004	CS
12	0.12	22.2222222222	0.54	0.77	0.54	663761	0.67231368	CS
26	0.02	3.125	0.64	0.77	0.53	675963	0.65414276	CS
52	-0.12	-15.3846153846	0.78	0.87	0.53	600144	0.69802903	CS
156	-0.01	-1.49253731343	0.67	0.89	0.53	652332	0.72839817	CS
260	-0.01	-1.49253731343	0.67	0.89	0.53	652332	0.72839817	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.66	0.02	3.13	0.65	0.66	0.64	364023
1741902000	0.64	-0.02	-3.03	0.66	0.66	0.64	198115
1741815600	0.66	0.01	1.54	0.64	0.67	0.64	407109
1741729200	0.65	0.02	3.17	0.63	0.65	0.63	445888
1741642800	0.63	-0.01	-1.56	0.66	0.66	0.63	593569
1741387200	0.64	-0.02	-3.03	0.66	0.67	0.64	434911
1741300800	0.66	-0.01	-1.49	0.66	0.67	0.66	165572
1741214400	0.67	-0.01	-1.47	0.66	0.68	0.65	423634
1741128000	0.68	0.02	3.03	0.65	0.68	0.63	1147371
1741041600	0.66	-0.03	-4.35	0.68	0.68	0.66	644223
1740782400	0.6899999	0	0.00	0.7	0.7	0.68	3357527
1740696000	0.6899999	-0.03	-4.17	0.72	0.72	0.6899999	635153
1740609600	0.72	0.02	2.86	0.7	0.72	0.7	681856
1740523200	0.7	-0.02	-2.78	0.72	0.72	0.7	675798
1740436800	0.72	0.0300001	4.35	0.71	0.72	0.7	660668
1740177600	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	230630
1740091200	0.7	0	0.00	0.7	0.7	0.6899999	709144
1740004800	0.7	0	0.00	0.7	0.7	0.6899999	216569
1739918400	0.7	-0.01	-1.41	0.71	0.71	0.6899999	292687
1739572800	0.71	0	0.00	0.6899999	0.71	0.6899999	535723
1739486400	0.71	-0.01	-1.39	0.7	0.71	0.6899999	435302
1739400000	0.72	0.02	2.86	0.7	0.72	0.7	226426
1739313600	0.7	-0.01	-1.41	0.71	0.72	0.7	325379
1739227200	0.71	0.0200001	2.90	0.7	0.72	0.7	567450
1738968000	0.6899999	-0.01	-1.43	0.7	0.71	0.6899999	417188
1738881600	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	313450
1738795200	0.6899999	0.0099999	1.47	0.6899999	0.7	0.6899999	513384
1738708800	0.68	0	0.00	0.68	0.71	0.68	792076
1738622400	0.68	0	0.00	0.66	0.7	0.66	846981
1738363200	0.68	0.01	1.49	0.67	0.6899999	0.67	552198
1738276800	0.67	0	0.00	0.68	0.68	0.67	240482
1738190400	0.67	-0.01	-1.47	0.68	0.6899999	0.67	303710
1738104000	0.68	0	0.00	0.67	0.6899999	0.67	164125
1738017600	0.68	-0.01	-1.45	0.68	0.6899999	0.66	611900
1737758400	0.6899999	-0.02	-2.82	0.6899999	0.7	0.67	714012
1737672000	0.71	0.01	1.43	0.71	0.72	0.7	294407
1737585600	0.7	-0.03	-4.11	0.72	0.72	0.7	689844
1737499200	0.73	0.02	2.82	0.71	0.73	0.71	586015
1737412800	0.71	-0.04	-5.33	0.73	0.73	0.71	557294
1737153600	0.75	0.05	7.14	0.71	0.77	0.71	1576626
1737067200	0.7	-0.02	-2.78	0.72	0.72	0.6899999	1501658
1736980800	0.72	0.01	1.41	0.71	0.72	0.7	409676
1736894400	0.71	0	0.00	0.7	0.71	0.6899999	471994
1736808000	0.71	0.0200001	2.90	0.6899999	0.71	0.68	1194001
1736548800	0.6899999	0.0099999	1.47	0.6899999	0.7	0.67	681730
1736462400	0.68	0.02	3.03	0.65	0.68	0.64	910776
1736376000	0.66	0.02	3.13	0.64	0.66	0.64	1641438
1736289600	0.64	0.01	1.59	0.63	0.65	0.63	537315
1736203200	0.63	-0.01	-1.56	0.65	0.65	0.63	468671
1735944000	0.64	0.04	6.67	0.59	0.64	0.59	1732664
1735857600	0.6	0.06	11.11	0.5699999	0.6	0.56	984987
1735684800	0.54	-0.01	-1.82	0.56	0.56	0.54	693055
1735598400	0.55	-0.01	-1.79	0.58	0.58	0.55	573452
1735339200	0.56	0.02	3.70	0.56	0.5699999	0.54	752481
1735069200	0.54	0	0.00	0.55	0.55	0.54	452912
1734993600	0.54	-0.01	-1.82	0.56	0.56	0.54	532710
1734734400	0.55	0	0.00	0.54	0.55	0.54	446712
1734648000	0.55	0.02	3.77	0.53	0.55	0.53	830696
1734561600	0.53	-0.02	-3.64	0.56	0.5699999	0.53	1797432
1734475200	0.55	-0.04	-6.78	0.59	0.59	0.55	1276363
1734388800	0.59	0.01	1.72	0.59	0.59	0.5699999	759048

BNP Paribas Arbitrage Is...

Interstate Hotels

Breathtec BioMedical Inc.

Columbia Acorn Internati...

Anebulo Pharmaceuticals

Gold Road Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관