TA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.87 | 9.34 | 8.73 | 9.11 | 1,029,676 | 0.19 | 2.14% |
1개월 | 8.70 | 9.34 | 8.22 | 8.67 | 1,093,944 | 0.36 | 4.14% |
3개월 | 9.55 | 10.12 | 8.22 | 8.89 | 1,064,250 | -0.49 | -5.13% |
6개월 | 10.22 | 11.68 | 8.22 | 9.70 | 890,128 | -1.16 | -11.35% |
1년 | 12.04 | 13.97 | 8.22 | 10.92 | 785,936 | -2.98 | -24.75% |
3년 | 12.30 | 15.28 | 8.22 | 12.12 | 699,559 | -3.24 | -26.34% |
5년 | 9.02 | 15.28 | 5.32 | 10.85 | 687,888 | 0.04 | 0.44% |
TA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
26 4월(4) 2024 | 9.32 | 0.24 | 2.64% | 8.99 | 9.34 | 8.93 | 1,587,075 |
25 4월(4) 2024 | 9.08 | 0.17 | 1.91% | 8.91 | 9.09 | 8.90 | 1,038,519 |
24 4월(4) 2024 | 8.91 | 0.02 | 0.22% | 8.88 | 9.06 | 8.84 | 782,193 |
23 4월(4) 2024 | 8.89 | 0.00 | 0.00% | 8.87 | 8.96 | 8.73 | 710,918 |
20 4월(4) 2024 | 8.89 | 0.04 | 0.45% | 8.78 | 8.98 | 8.78 | 1,161,407 |
19 4월(4) 2024 | 8.85 | 0.28 | 3.27% | 8.55 | 8.86 | 8.55 | 1,190,190 |
18 4월(4) 2024 | 8.57 | 0.12 | 1.42% | 8.46 | 8.61 | 8.46 | 1,075,974 |
17 4월(4) 2024 | 8.45 | 0.05 | 0.60% | 8.34 | 8.48 | 8.22 | 1,406,459 |
16 4월(4) 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.41 | 8.29 | 1,310,773 |
13 4월(4) 2024 | 8.35 | -0.08 | -0.95% | 8.41 | 8.57 | 8.28 | 1,047,476 |
12 4월(4) 2024 | 8.43 | 0.03 | 0.36% | 8.39 | 8.57 | 8.23 | 1,498,732 |
11 4월(4) 2024 | 8.40 | -0.16 | -1.87% | 8.50 | 8.50 | 8.29 | 1,094,945 |
10 4월(4) 2024 | 8.56 | 0.06 | 0.71% | 8.48 | 8.67 | 8.48 | 752,045 |
09 4월(4) 2024 | 8.50 | -0.14 | -1.62% | 8.62 | 8.69 | 8.46 | 1,420,975 |
06 4월(4) 2024 | 8.64 | -0.07 | -0.80% | 8.65 | 8.66 | 8.53 | 799,924 |
05 4월(4) 2024 | 8.71 | 0.12 | 1.40% | 8.58 | 8.72 | 8.55 | 939,487 |
04 4월(4) 2024 | 8.59 | -0.01 | -0.12% | 8.60 | 8.65 | 8.48 | 1,078,265 |
03 4월(4) 2024 | 8.60 | -0.09 | -1.04% | 8.65 | 8.73 | 8.56 | 1,170,946 |
02 4월(4) 2024 | 8.69 | 0.00 | 0.00% | 8.70 | 8.80 | 8.65 | 718,629 |