ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,267.64
0.51%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX
  6. Sierra Wireless Inc (SW)

  7. Sierra Wireless Inc (SW) 과거

Sierra Wireless Inc

Sierra Wireless Inc (SW)

Sodexo
Smurfit WestRock plc
40.99
0.00
(0.00%)
마감 18 2월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10040.9940.9940.9900CS
40040.9940.9940.9900CS
120040.9940.9940.9900CS
260040.9940.9940.9900CS
520040.9940.9940.9900CS
15622.15117.56900212318.8442.7418.392258132.09899952CS
26028.85237.64415156512.1442.746.254148122.29289494CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173957280040.9900.0040.9940.9940.990
173948640040.9900.0040.9940.9940.990
173940000040.9900.0040.9940.9940.990
173931360040.9900.0040.9940.9940.990
173922720040.9900.0040.9940.9940.990
173896800040.9900.0040.9940.9940.990
173888160040.9900.0040.9940.9940.990
173879520040.9900.0040.9940.9940.990
173870880040.9900.0040.9940.9940.990
173862240040.9900.0040.9940.9940.990
173836320040.9900.0040.9940.9940.990
173827680040.9900.0040.9940.9940.990
173819040040.9900.0040.9940.9940.990
173810400040.9900.0040.9940.9940.990
173801760040.9900.0040.9940.9940.990
173775840040.9900.0040.9940.9940.990
173767200040.9900.0040.9940.9940.990
173758560040.9900.0040.9940.9940.990
173749920040.9900.0040.9940.9940.990
173741280040.9900.0040.9940.9940.990
173715360040.9900.0040.9940.9940.990
173706720040.9900.0040.9940.9940.990
173698080040.9900.0040.9940.9940.990
173689440040.9900.0040.9940.9940.990
173680800040.9900.0040.9940.9940.990
173654880040.9900.0040.9940.9940.990
173646240040.9900.0040.9940.9940.990
173637600040.9900.0040.9940.9940.990
173628960040.9900.0040.9940.9940.990
173620320040.9900.0040.9940.9940.990
173594400040.9900.0040.9940.9940.990
173585760040.9900.0040.9940.9940.990
173568480040.9900.0040.9940.9940.990
173559840040.9900.0040.9940.9940.990
173533920040.9900.0040.9940.9940.990
173508000040.9900.0040.9940.9940.990
173499360040.9900.0040.9940.9940.990
173473440040.9900.0040.9940.9940.990
173464800040.9900.0040.9940.9940.990
173456160040.9900.0040.9940.9940.990
173447520040.9900.0040.9940.9940.990
173438880040.9900.0040.9940.9940.990
173412960040.9900.0040.9940.9940.990
173404320040.9900.0040.9940.9940.990
173395680040.9900.0040.9940.9940.990
173387040040.9900.0040.9940.9940.990
173378400040.9900.0040.9940.9940.990
173352480040.9900.0040.9940.9940.990
173343840040.9900.0040.9940.9940.990
173335200040.9900.0040.9940.9940.990
173326560040.9900.0040.9940.9940.990
173317920040.9900.0040.9940.9940.990
173292000040.9900.0040.9940.9940.990
173283360040.9900.0040.9940.9940.990
173274720040.9900.0040.9940.9940.990
173266080040.9900.0040.9940.9940.990
173257440040.9900.0040.9940.9940.990
173231520040.9900.0040.9940.9940.990
173222880040.9900.0040.9940.9940.990
173214240040.9900.0040.9940.9940.990
173205600040.9900.0040.9940.9940.990
173196960040.9900.0040.9940.9940.990

최근 히스토리

TSX
SW
Sierra Wireless
BIT
S27860
Societe Generale Effekten
COIN
SFMUSD
SafeMoon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지