Slate Office REIT【SOT.DB.A】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
캐나다
TSX
Slate Office REIT (SOT.DB.A)
Slate Office REIT (SOT.DB.A) 과거

Slate Office REIT (SOT.DB.A)

49.98

0.00

(0.00%)

마감 27 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745617200	49.98	0	0.00	49.98	49.98	49.98	0
1745530800	49.98	0	0.00	49.98	49.98	49.98	0
1745444400	49.98	0	0.00	49.98	49.98	49.98	0
1745358000	49.98	0	0.00	49.98	49.98	49.98	0
1745271600	49.98	0	0.00	49.98	49.98	49.98	0
1744926000	49.98	0	0.00	49.98	49.98	49.98	0
1744839600	49.98	0	0.00	49.98	49.98	49.98	0
1744753200	49.98	0	0.00	49.98	49.98	49.98	0
1744666800	49.98	0	0.00	49.98	49.98	49.98	0
1744407600	49.98	0	0.00	49.98	49.98	49.98	0
1744321200	49.98	0	0.00	49.98	49.98	49.98	0
1744234800	49.98	0	0.00	49.98	49.98	49.98	0
1744148400	49.98	0	0.00	49.98	49.98	49.98	0
1744062000	49.98	0	0.00	49.98	49.98	49.98	0
1743802800	49.98	0	0.00	49.98	49.98	49.98	0
1743716400	49.98	0	0.00	49.98	49.98	49.98	0
1743630000	49.98	0	0.00	49.98	49.98	49.98	0
1743543600	49.98	0	0.00	49.98	49.98	49.98	0
1743457200	49.98	0	0.00	49.98	49.98	49.98	0
1743198000	49.98	0	0.00	49.98	49.98	49.98	0
1743111600	49.98	0	0.00	49.98	49.98	49.98	0
1743025200	49.98	0	0.00	49.98	49.98	49.98	0
1742938800	49.98	0	0.00	49.98	49.98	49.98	0
1742852400	49.98	0	0.00	49.98	49.98	49.98	0
1742593200	49.98	0	0.00	49.98	49.98	49.98	0
1742506800	49.98	0	0.00	49.98	49.98	49.98	0
1742420400	49.98	0	0.00	49.98	49.98	49.98	0
1742334000	49.98	0	0.00	49.98	49.98	49.98	0
1742247600	49.98	0	0.00	49.98	49.98	49.98	0
1741988400	49.98	0	0.00	49.98	49.98	49.98	0
1741902000	49.98	0	0.00	49.98	49.98	49.98	0
1741815600	49.98	0	0.00	49.98	49.98	49.98	0
1741729200	49.98	0	0.00	49.98	49.98	49.98	0
1741642800	49.98	0	0.00	49.98	49.98	49.98	0
1741387200	49.98	0	0.00	49.98	49.98	49.98	0
1741300800	49.98	0	0.00	49.98	49.98	49.98	0
1741214400	49.98	0	0.00	49.98	49.98	49.98	0
1741128000	49.98	0	0.00	49.98	49.98	49.98	0
1741041600	49.98	0	0.00	49.98	49.98	49.98	0
1740782400	49.98	0	0.00	49.98	49.98	49.98	0
1740696000	49.98	0	0.00	49.98	49.98	49.98	0
1740609600	49.98	0	0.00	49.98	49.98	49.98	0
1740523200	49.98	0	0.00	49.98	49.98	49.98	0
1740436800	49.98	0	0.00	49.98	49.98	49.98	0
1740177600	49.98	0	0.00	49.98	49.98	49.98	0
1740091200	49.98	0	0.00	49.98	49.98	49.98	0
1740004800	49.98	0	0.00	49.98	49.98	49.98	0
1739918400	49.98	0	0.00	49.98	49.98	49.98	0
1739572800	49.98	0	0.00	49.98	49.98	49.98	0
1739486400	49.98	0	0.00	49.98	49.98	49.98	0
1739400000	49.98	0	0.00	49.98	49.98	49.98	0
1739313600	49.98	0	0.00	49.98	49.98	49.98	0
1739227200	49.98	0	0.00	49.98	49.98	49.98	0
1738968000	49.98	0	0.00	49.98	49.98	49.98	0
1738881600	49.98	0	0.00	49.98	49.98	49.98	0
1738795200	49.98	0	0.00	49.98	49.98	49.98	0
1738708800	49.98	0	0.00	49.98	49.98	49.98	0
1738622400	49.98	0	0.00	49.98	49.98	49.98	0
1738363200	49.98	0	0.00	49.98	49.98	49.98	0
1738276800	49.98	0	0.00	49.98	49.98	49.98	0
1738190400	49.98	0	0.00	49.98	49.98	49.98	0
1738104000	49.98	0	0.00	49.98	49.98	49.98	0
1738017600	49.98	0	0.00	49.98	49.98	49.98	0

Slate Office REIT

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Republic of Ireland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관