SNC Lavalin Group Inc【SNC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
SNC Lavalin Group Inc (SNC)
SNC Lavalin Group Inc (SNC) 과거

SNC Lavalin Group Inc (SNC)

43.49

0.00

(0.00%)

마감 07 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.49	43.49	43.49	0	0	CS
4	0	0	43.49	43.49	43.49	0	0	CS
12	0	0	43.49	43.49	43.49	0	0	CS
26	0	0	43.49	43.49	43.49	0	0	CS
52	0	0	43.49	43.49	43.49	0	0	CS
156	14.24	48.6837606838	29.25	44.24	21.27	188280	29.18042533	CS
260	10.43	31.5486993345	33.06	44.24	17.5	339286	27.31379487	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738795200	43.49	0	0.00	43.49	43.49	43.49	0
1738708800	43.49	0	0.00	43.49	43.49	43.49	0
1738622400	43.49	0	0.00	43.49	43.49	43.49	0
1738363200	43.49	0	0.00	43.49	43.49	43.49	0
1738276800	43.49	0	0.00	43.49	43.49	43.49	0
1738190400	43.49	0	0.00	43.49	43.49	43.49	0
1738104000	43.49	0	0.00	43.49	43.49	43.49	0
1738017600	43.49	0	0.00	43.49	43.49	43.49	0
1737758400	43.49	0	0.00	43.49	43.49	43.49	0
1737672000	43.49	0	0.00	43.49	43.49	43.49	0
1737585600	43.49	0	0.00	43.49	43.49	43.49	0
1737499200	43.49	0	0.00	43.49	43.49	43.49	0
1737412800	43.49	0	0.00	43.49	43.49	43.49	0
1737153600	43.49	0	0.00	43.49	43.49	43.49	0
1737067200	43.49	0	0.00	43.49	43.49	43.49	0
1736980800	43.49	0	0.00	43.49	43.49	43.49	0
1736894400	43.49	0	0.00	43.49	43.49	43.49	0
1736808000	43.49	0	0.00	43.49	43.49	43.49	0
1736548800	43.49	0	0.00	43.49	43.49	43.49	0
1736462400	43.49	0	0.00	43.49	43.49	43.49	0
1736376000	43.49	0	0.00	43.49	43.49	43.49	0
1736289600	43.49	0	0.00	43.49	43.49	43.49	0
1736203200	43.49	0	0.00	43.49	43.49	43.49	0
1735944000	43.49	0	0.00	43.49	43.49	43.49	0
1735857600	43.49	0	0.00	43.49	43.49	43.49	0
1735684800	43.49	0	0.00	43.49	43.49	43.49	0
1735598400	43.49	0	0.00	43.49	43.49	43.49	0
1735339200	43.49	0	0.00	43.49	43.49	43.49	0
1735080000	43.49	0	0.00	43.49	43.49	43.49	0
1734993600	43.49	0	0.00	43.49	43.49	43.49	0
1734734400	43.49	0	0.00	43.49	43.49	43.49	0
1734648000	43.49	0	0.00	43.49	43.49	43.49	0
1734561600	43.49	0	0.00	43.49	43.49	43.49	0
1734475200	43.49	0	0.00	43.49	43.49	43.49	0
1734388800	43.49	0	0.00	43.49	43.49	43.49	0
1734129600	43.49	0	0.00	43.49	43.49	43.49	0
1734043200	43.49	0	0.00	43.49	43.49	43.49	0
1733956800	43.49	0	0.00	43.49	43.49	43.49	0
1733870400	43.49	0	0.00	43.49	43.49	43.49	0
1733784000	43.49	0	0.00	43.49	43.49	43.49	0
1733524800	43.49	0	0.00	43.49	43.49	43.49	0
1733438400	43.49	0	0.00	43.49	43.49	43.49	0
1733352000	43.49	0	0.00	43.49	43.49	43.49	0
1733265600	43.49	0	0.00	43.49	43.49	43.49	0
1733179200	43.49	0	0.00	43.49	43.49	43.49	0
1732920000	43.49	0	0.00	43.49	43.49	43.49	0
1732833600	43.49	0	0.00	43.49	43.49	43.49	0
1732747200	43.49	0	0.00	43.49	43.49	43.49	0
1732660800	43.49	0	0.00	43.49	43.49	43.49	0
1732574400	43.49	0	0.00	43.49	43.49	43.49	0
1732315200	43.49	0	0.00	43.49	43.49	43.49	0
1732228800	43.49	0	0.00	43.49	43.49	43.49	0
1732142400	43.49	0	0.00	43.49	43.49	43.49	0
1732056000	43.49	0	0.00	43.49	43.49	43.49	0
1731969600	43.49	0	0.00	43.49	43.49	43.49	0
1731710400	43.49	0	0.00	43.49	43.49	43.49	0
1731624000	43.49	0	0.00	43.49	43.49	43.49	0
1731537600	43.49	0	0.00	43.49	43.49	43.49	0
1731451200	43.49	0	0.00	43.49	43.49	43.49	0
1731364800	43.49	0	0.00	43.49	43.49	43.49	0
1731105600	43.49	0	0.00	43.49	43.49	43.49	0
1731019200	43.49	0	0.00	43.49	43.49	43.49	0
1730932800	43.49	0	0.00	43.49	43.49	43.49	0

Xtrackers IE Public

Vanguard Ftse Developed ...

Vontobel Financial Produ...

Vontobel Financial Produ...

SG Issuer Societe Generale

Graniteshares 3xshort Al...

Societe Generale Effekten

NLBNPIT1USX3 20351221 59...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관