SNC Lavalin Group Inc【SNC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
SNC Lavalin Group Inc (SNC)
SNC Lavalin Group Inc (SNC) 과거

SNC Lavalin Group Inc (SNC)

43.49

0.00

(0.00%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.49	43.49	43.49	0	0	CS
4	0	0	43.49	43.49	43.49	0	0	CS
12	0	0	43.49	43.49	43.49	0	0	CS
26	0	0	43.49	43.49	43.49	0	0	CS
52	0	0	43.49	43.49	43.49	0	0	CS
156	15.53	55.5436337625	27.96	44.24	21.27	174446	29.20883002	CS
260	13.62	45.5975895547	29.87	44.24	17.5	324784	27.08900893	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	43.49	0	0.00	43.49	43.49	43.49	0
1741300800	43.49	0	0.00	43.49	43.49	43.49	0
1741214400	43.49	0	0.00	43.49	43.49	43.49	0
1741128000	43.49	0	0.00	43.49	43.49	43.49	0
1741041600	43.49	0	0.00	43.49	43.49	43.49	0
1740782400	43.49	0	0.00	43.49	43.49	43.49	0
1740696000	43.49	0	0.00	43.49	43.49	43.49	0
1740609600	43.49	0	0.00	43.49	43.49	43.49	0
1740523200	43.49	0	0.00	43.49	43.49	43.49	0
1740436800	43.49	0	0.00	43.49	43.49	43.49	0
1740177600	43.49	0	0.00	43.49	43.49	43.49	0
1740091200	43.49	0	0.00	43.49	43.49	43.49	0
1740004800	43.49	0	0.00	43.49	43.49	43.49	0
1739918400	43.49	0	0.00	43.49	43.49	43.49	0
1739572800	43.49	0	0.00	43.49	43.49	43.49	0
1739486400	43.49	0	0.00	43.49	43.49	43.49	0
1739400000	43.49	0	0.00	43.49	43.49	43.49	0
1739313600	43.49	0	0.00	43.49	43.49	43.49	0
1739227200	43.49	0	0.00	43.49	43.49	43.49	0
1738968000	43.49	0	0.00	43.49	43.49	43.49	0
1738881600	43.49	0	0.00	43.49	43.49	43.49	0
1738795200	43.49	0	0.00	43.49	43.49	43.49	0
1738708800	43.49	0	0.00	43.49	43.49	43.49	0
1738622400	43.49	0	0.00	43.49	43.49	43.49	0
1738363200	43.49	0	0.00	43.49	43.49	43.49	0
1738276800	43.49	0	0.00	43.49	43.49	43.49	0
1738190400	43.49	0	0.00	43.49	43.49	43.49	0
1738104000	43.49	0	0.00	43.49	43.49	43.49	0
1738017600	43.49	0	0.00	43.49	43.49	43.49	0
1737758400	43.49	0	0.00	43.49	43.49	43.49	0
1737672000	43.49	0	0.00	43.49	43.49	43.49	0
1737585600	43.49	0	0.00	43.49	43.49	43.49	0
1737499200	43.49	0	0.00	43.49	43.49	43.49	0
1737412800	43.49	0	0.00	43.49	43.49	43.49	0
1737153600	43.49	0	0.00	43.49	43.49	43.49	0
1737067200	43.49	0	0.00	43.49	43.49	43.49	0
1736980800	43.49	0	0.00	43.49	43.49	43.49	0
1736894400	43.49	0	0.00	43.49	43.49	43.49	0
1736808000	43.49	0	0.00	43.49	43.49	43.49	0
1736548800	43.49	0	0.00	43.49	43.49	43.49	0
1736462400	43.49	0	0.00	43.49	43.49	43.49	0
1736376000	43.49	0	0.00	43.49	43.49	43.49	0
1736289600	43.49	0	0.00	43.49	43.49	43.49	0
1736203200	43.49	0	0.00	43.49	43.49	43.49	0
1735944000	43.49	0	0.00	43.49	43.49	43.49	0
1735857600	43.49	0	0.00	43.49	43.49	43.49	0
1735684800	43.49	0	0.00	43.49	43.49	43.49	0
1735598400	43.49	0	0.00	43.49	43.49	43.49	0
1735339200	43.49	0	0.00	43.49	43.49	43.49	0
1735080000	43.49	0	0.00	43.49	43.49	43.49	0
1734993600	43.49	0	0.00	43.49	43.49	43.49	0
1734734400	43.49	0	0.00	43.49	43.49	43.49	0
1734648000	43.49	0	0.00	43.49	43.49	43.49	0
1734561600	43.49	0	0.00	43.49	43.49	43.49	0
1734475200	43.49	0	0.00	43.49	43.49	43.49	0
1734388800	43.49	0	0.00	43.49	43.49	43.49	0
1734129600	43.49	0	0.00	43.49	43.49	43.49	0
1734043200	43.49	0	0.00	43.49	43.49	43.49	0
1733956800	43.49	0	0.00	43.49	43.49	43.49	0
1733870400	43.49	0	0.00	43.49	43.49	43.49	0
1733784000	43.49	0	0.00	43.49	43.49	43.49	0

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관