Sandon Capital Investments 주식 가격. SNC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Sandon Capital Investments Limited (SNC) 시세

Sandon Capital Investments Limited (SNC)

0.775

0.00

(0.00%)

마감 22 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.775

매수가

0.77

매도가

0.78

거래량

71,977

0.775 일간 변동폭 0.775

0.64 52주 범위 0.845

market_cap

전일 종가

0.775

개장가

0.775

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

74,663

발행 주식

140,967,091

배당수익률

-

주가수익률

7.56

주당순이익(EPS)

0.1

매출

20.72M

순이익

14.36M

섹터

Offices-holdng Companies,nec

산업

Offices-holdng Companies,nec

웹사이트

www.sandoncapital.com.au

본부

Sydney, New South Wales, Aus

설립됨

-

Sandon Capital Investments Limited is listed in the Offices-holdng Companies sector of the 호주 증권거래소 with ticker SNC. The last closing price for Sandon Capital Investments was AUD0.78. Over the last year, Sandon Capital Investments shares have traded in a share price range of AUD 0.64 to AUD 0.845.

Sandon Capital Investments currently has 140,967,091 shares in issue. The market capitalisation of Sandon Capital Investments is AUD109.25 million. Sandon Capital Investments has a price to earnings ratio (PE ratio) of 7.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.641025641026	0.78	0.795	0.77	45091	0.78077424	DE
4	-0.04	-4.90797546012	0.815	0.815	0.74	45616	0.77955597	DE
12	0.03	4.02684563758	0.745	0.845	0.74	74663	0.79127958	DE
26	0.06	8.39160839161	0.715	0.845	0.685	78130	0.74409151	DE
52	0.125	19.2307692308	0.65	0.845	0.64	86072	0.73895277	DE
156	-0.235	-23.2673267327	1.01	1.015	0.595	75327	0.75596014	DE
260	-0.065	-7.7380952381	0.84	1.075	0.4	85347	0.79809106	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Timing101

Timing101 5 분 전

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 5 분 전

Sorry for your pending loss.

ducci1

ducci1 5 분 전

Back in 593C .48? Bought the Dip?

runncoach

runncoach 5 분 전

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 5 분 전

Finally getting some volume in Canada…

ITYS

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 6 분 전

Thank you for the update.

Tiger Money

Tiger Money 6 분 전

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 6 분 전

RobotDroid

RobotDroid 6 분 전

He plays a doctor in his mind only.

dreamaker56

dreamaker56 6 분 전

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 6 분 전

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 6 분 전

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 6 분 전

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 6 분 전

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 6 분 전

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 7 분 전

BACK IN SPAI 4 BUCKS

snow

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 7 분 전

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 7 분 전

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 7 분 전

swingingRichard

swingingRichard 7 분 전

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 7 분 전

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 7 분 전

Sandon Capital Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관