ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,776.65
0.16%
US Tech 100
19,776.76
0.77%
다우존스 지수
42,587.50
0.01%
Bitcoin
87,668.25
0.23%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. SilverCrest Metals Inc (SIL) 시세

SilverCrest Metals Inc

SilverCrest Metals Inc (SIL)

Global X Silver Miners New
Smiles Inclusive Limited
SilverCrest Metals Inc
14.63
0.00
(0.00%)
마감 26 3월 5:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
14.63
매수가
14.58
매도가
14.71
거래량
-
0.00 일간 변동폭 0.00
8.74 52주 범위 17.09
전일 종가
14.63
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
257,503
재정 규모
-
VWAP
-

SIL 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10014.6314.6314.6300CS
40014.6314.6314.6300CS
121.7713.763608087112.8617.0912.8625750315.38808254CS
261.612.279355333813.0317.0912.1727542714.72020174CS
525.6562.91759465488.9817.098.7432406312.87360593CS
1563.0326.120689655211.617.095.543171969.70195394CS
2606.0470.31431897568.5917.095.5433772210.36645499CS

SIL - Frequently Asked Questions (FAQ)

What is the current SilverCrest Metals share price?
The current share price of SilverCrest Metals is $ 14.63
What is the 1 year trading range for SilverCrest Metals share price?
SilverCrest Metals has traded in the range of $ 8.74 to $ 17.09 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMCSulliden Mining Capital Inc
$ 0.02
(100.00%)
2.66M
RTGRTG Mining Inc
$ 0.035
(75.00%)
240k
TITitan Mining Corporation
$ 0.41
(34.43%)
881.68k
BABYElse Nutrition Holdings Inc
$ 0.025
(25.00%)
496.32k
RVXResverlogix Corp
$ 0.05
(25.00%)
21.65k
WLLWWillow Biosciences Inc
$ 0.015
(-50.00%)
5.81M
OPTOptiva Inc
$ 2.04
(-25.82%)
21.4k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
79.4k
DIAMStar Diamond Corporation
$ 0.07
(-22.22%)
971.18k
ESMEuro Sun Mining Inc
$ 0.09
(-18.18%)
3.99M
TRPTC Energy Corporation
$ 69.78
(-1.11%)
15.81M
CNQCanadian Natural Resources Ltd
$ 44.46
(0.86%)
15.49M
TDToronto Dominion Bank
$ 87.11
(0.48%)
8.86M
BNSBank of Nova Scotia
$ 69.65
(0.65%)
7.34M
WCPWhitecap Resources Inc
$ 9.49
(1.50%)
6.94M

토론

전체 피드 보기
Sheepdog Sheepdog 10 초 전
the Company believes that the number of beneficial owners of its common stock is significantly higher.Really? Aitan thinks brokers hold stock for others? What an amazing display of of knowledge about the workings of stock trading.

Of Aitan would know exactly what the number of NOBO'
GCAN
NYBob NYBob 27 초 전
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
misterfishman misterfishman 59 초 전
Damn,true true.
IGPK
Zardiw Zardiw 1 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
NWBO
Zardiw Zardiw 2 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
FNMA
island man island man 2 분 전
Those ten ten clowns running the company since 2016 have reaped the rewards
RNAZ
dukeb dukeb 2 분 전
Shop Rite has been selling asparagus pretty regularly for $ 1.99 a pound. I've been enjoying them...until I urinate.

But today I got some asparagus for $2.50 a pound
Zardiw Zardiw 2 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
misterfishman misterfishman 3 분 전
Ok then good.
ASII
NYBob NYBob 3 분 전
STAR NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me
Zardiw Zardiw 3 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
island man island man 3 분 전
Awaiting the dip to add
RNAZ
NYBob NYBob 4 분 전
Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e
Zardiw Zardiw 4 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
dukeb dukeb 4 분 전
Or "Alpine" (New Jersey) which is one of the wealthiest ZIP codes in the USA.
Zardiw Zardiw 4 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
mattymatt66 mattymatt66 4 분 전
Companies also get in trouble when they continue cash losses and have no ability to borrow money or sell additional shares. That's not our situation here to be clear. Yet. 
LWLG
Zardiw Zardiw 5 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
delerious1 delerious1 5 분 전
Oh okay thanks
RONN
Zardiw Zardiw 6 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
bb8675309 bb8675309 6 분 전
Need a Reddit type infusion to break it upwards to $100.00
AVXL
Zardiw Zardiw 6 분 전
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
arizona1 arizona1 7 분 전
because his 'it's all Dems fault' is obviously wildly wrong.

Or he's seriously insane. I wish he could show us on the doll where the dems hurt him.

https://i.imgflip.com/9omtk2.jpg

최근 히스토리

TSX
SIL
SilverCrest Metals
AQSE
XSHC.GB
Xtrackers IE Public
EU
FR001400PO58
La Banque Postale Lbp3.7...
AQSE
VDEV.GB
Vanguard Ftse Developed ...
AQSE
VJPN.GB
Vanguard Ftse Japan Ucit...
AQSE
GLDU.GB
Ubs
NASDAQ
EXPI
eXp World
AQSE
SEML.GB
iShares JP Morgan EM Loc...
AQSE
URGB.GB
WisdomTree Commodity Sec...
AQSE
WDSC.GB
State Street Global Advi...
AQSE
VFEM.GB
Vanguard Ftse Emerging M...
AQSE
CXAD.GB
UBS
AQSE
ASHR.GB
Deutsche Bank Luxembourg
AQSE
VDEM.GB
Vanguard Ftse Emerging M...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지